24H 最高$0.0861
24H 最低$0.076
今日开盘$0.083
24H 成交量$101.63万
流通市值$2,833.14万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QTUM量子链
|
$0.777 | $0.849 | $0.746 | $18.80万 | $8,938.80万 | -6.05% |
| 248 |
STXStacks
|
$0.2794 | $0.3051 | $0.268 | $127.85万 | $5.68亿 | -4.58% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 671 |
WENBWENB
|
$7.12 | $7.32 | $7.00 | $9.08万 | — | 0.99% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.0753 | $0.08148 | $0.0722 | $8,358.82万 | $126.13亿 | -4.83% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 157 |
WIFdogwifhat
|
$0.172 | $0.189 | $0.1557 | $254.41万 | $1.87亿 | -4.97% |
| 606 |
DOLODolomite
|
$0.02217 | $0.02456 | $0.02121 | $19.57万 | $1,261.63万 | -6.85% |
| 414 |
COHRBCoherent (bStocks Tokenized St
|
$212.83 | $245.41 | $212.80 | $57.99万 | $959.43万 | -10.05% |
| 298 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $92.20万 | $376.34万 | -6.67% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 29 |
XAUTTether Gold
|
$3904.28 | $4,034.89 | $3,902.65 | $4,349.29万 | $32.52亿 | -2.90% |
| 510 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0715 | $0.0655 | $31.68万 | $7,121.49万 | -5.24% |
| 338 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $76.43万 | $2,677.66万 | -10.90% |
| 52 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,740.43万 | $57.79亿 | 2.08% |
| 346 |
IRENBIREN Limited (bStocks Tokenize
|
$24.84 | $27.86 | $24.09 | $75.27万 | $377.35万 | -7.00% |
| 3 |
ETH以太坊
|
$2222.12 | $2,379.55 | $2,174.08 | $13.79亿 | $2,890.75亿 | -4.42% |
相关站点
共 40 个
First Digital - 比特币
Nillion - BTC行情
USDC - 比特币
Optimism - 比特币行情
USD.AI - 币种排行
艾达币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Caldera - 比特币
First Digital - 比特币
Bittensor - 比特币
Ether.fi - 比特币
波场 - 比特币
Optimism - 比特币
Sei - 币种排行
牛来 - 币种排行
Chainlink - 数字货币市值
Hedera - BTC行情
Render - 数字货币市值
Arbitrum - 比特币
PAX Gold - BTC行情
Internet - 数字货币市值
Virtuals - 比特币
恒星币 - 比特币行情
Celestia - 比特币
Curve DAO - 币种排行
Render - 加密货币行情
波场 - 加密货币行情
大零币 - 加密货币行情
Hedera - 币种排行
Nillion - 币种排行
币安币 - 比特币
瑞波币 - 加密货币行情
比特币 - 比特币行情
Sei - 加密货币行情
Ripple USD - 比特币行情
PancakeSwap - 数字货币市值
Tokamak - 比特币
Pendle - 加密货币行情
Caldera - 比特币行情
Celestia - 比特币