24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.61万 | $8,887.91万 | -0.96% |
| 113 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $263.74万 | $5.64亿 | -2.17% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 542 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.07万 | — | 0.28% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
DOGE狗币
|
$0.07888 | $0.08089 | $0.07742 | $2,567.32万 | $124.89亿 | -0.54% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 198 |
WIFdogwifhat
|
$0.1806 | $0.1885 | $0.1763 | $97.38万 | $1.84亿 | 0.56% |
| 664 |
DOLODolomite
|
$0.02384 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -2.81% |
| 226 |
COHRBCoherent (bStocks Tokenized St
|
$243.08 | $261.95 | $231.65 | $80.34万 | $985.47万 | 1.24% |
| 498 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $23.66万 | $377.57万 | -1.41% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 27 |
XAUTTether Gold
|
$4018.84 | $4,078.08 | $4,014.54 | $2,440.64万 | $32.63亿 | -0.77% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.97万 | $7,142.72万 | 0.29% |
| 389 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $37.55万 | $2,689.88万 | -1.84% |
| 52 |
BCH比特现金
|
$278.7 | $296.60 | $275.40 | $964.52万 | $58.23亿 | -5.81% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $29.26 | $26.91 | $58.15万 | $407.22万 | -2.87% |
| 3 |
ETH以太坊
|
$2321.96 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -0.80% |
相关站点
共 40 个
波场 - 数字货币市值
United Stables - BTC行情
Quant - 加密货币行情
Official Trump - 数字货币市值
Filecoin - 比特币行情
Tether Gold - 币种排行
Tokamak - 数字货币市值
Ethena - BTC行情
Plasma - BTC行情
Uniswap - 加密货币行情
Artificial - 币种排行
JasmyCoin - 以太坊ETH价格
USD1 - 加密货币行情
JasmyCoin - 数字货币市值
BFUSD - 数字货币市值
Hedera - 数字货币市值
United Stables - BTC行情
Gitcoin - 币种排行
Arbitrum - 币种排行
Hedera - 以太坊ETH价格
艾达币 - BTC行情
Sei - 比特币
Pump.fun - BTC行情
艾达币 - 币种排行
First Digital - 加密货币行情
Aave - BTC行情
BFUSD - BTC行情
First Digital - 币种排行
Raydium - 数字货币市值
Nillion - BTC行情
Filecoin - 加密货币行情
比特币 - BTC行情
Celo - 比特币
JasmyCoin - BTC行情
Ether.fi - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - BTC行情
Arbitrum - 币种排行
Internet - 比特币
MarsCoin - 比特币