24H 最高$0.00864
24H 最低$0.00774
今日开盘$0.00851
24H 成交量$69.90万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | -2.97% |
| 110 |
STXStacks
|
$0.2884 | $0.3147 | $0.2727 | $273.37万 | $5.64亿 | -5.13% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.36万 | — | 15.20% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.0783 | $0.08089 | $0.07742 | $2,719.47万 | $124.89亿 | -2.45% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 191 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1763 | $108.28万 | $1.84亿 | -1.65% |
| 673 |
DOLODolomite
|
$0.02353 | $0.02494 | $0.02335 | $6.61万 | $1,269.71万 | -5.58% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$237.64 | $261.95 | $231.65 | $73.64万 | $985.47万 | -0.97% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.71万 | $377.57万 | -2.80% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 27 |
XAUTTether Gold
|
$4025.16 | $4,078.08 | $4,014.54 | $2,421.56万 | $32.63亿 | -0.58% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.85% |
| 381 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.14万 | $2,689.88万 | -5.37% |
| 48 |
BCH比特现金
|
$280.5 | $304.80 | $275.40 | $1,117.12万 | $58.23亿 | -6.63% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$27.65 | $29.26 | $26.91 | $70.79万 | $407.22万 | -1.57% |
| 3 |
ETH以太坊
|
$2324.05 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -1.95% |
相关站点
共 40 个
Ethena - 数字货币市值
Arbitrum - 加密货币行情
Haedal - 比特币
Solana - 数字货币市值
以太坊 - 以太坊ETH价格
Uniswap - 加密货币行情
PAX Gold - 加密货币行情
Bittensor - 比特币
Official Trump - 币种排行
MarsCoin - BTC行情
Bubblemaps - 比特币
PAX Gold - 数字货币市值
First Digital - 加密货币行情
Hedera - BTC行情
Hedera - 以太坊ETH价格
Artificial Inu - BTC行情
币安币 - 比特币
MegaETH - 加密货币行情
BFUSD - 比特币行情
NFP - 加密货币行情
Starknet - 加密货币行情
Pudgy Penguins - 比特币
MegaETH - 币种排行
Ether.fi - 加密货币行情
艾达币 - 币种排行
Gitcoin - 币种排行
Falcon Finance - 以太坊ETH价格
Gitcoin - 比特币
Internet - 比特币行情
Tokamak - BTC行情
瑞波币 - 数字货币市值
Internet - 数字货币市值
恒星币 - 加密货币行情
USD.AI - BTC行情
以太坊 - BTC行情
Artificial Inu - 数字货币市值
波场 - 币种排行
First Digital - 数字货币市值
EUR - 币种排行
Gram - 加密货币行情