24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1403
24H 成交量$26.09万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUM量子链
|
$0.827 | $0.851 | $0.805 | $7.22万 | $8,938.80万 | -1.55% |
| 120 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $253.35万 | $5.68亿 | -3.87% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 534 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 600 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.63万 | — | 0.28% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07946 | $0.08148 | $0.07742 | $2,765.35万 | $126.13亿 | -0.48% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 175 |
WIFdogwifhat
|
$0.1804 | $0.189 | $0.1763 | $130.42万 | $1.87亿 | -2.22% |
| 651 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -3.45% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$237.15 | $261.95 | $230.21 | $82.79万 | $959.43万 | -0.10% |
| 435 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $33.04万 | $376.34万 | -2.78% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 29 |
XAUTTether Gold
|
$4020.48 | $4,078.08 | $4,006.57 | $2,032.71万 | $32.52亿 | -0.91% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $13.66万 | $7,121.49万 | -2.10% |
| 383 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $39.90万 | $2,677.66万 | -4.82% |
| 53 |
BCH比特现金
|
$287.5 | $293.50 | $275.40 | $1,010.23万 | $57.79亿 | -0.14% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$26.46 | $29.26 | $25.95 | $67.72万 | $377.35万 | -6.86% |
| 3 |
ETH以太坊
|
$2338.08 | $2,391.55 | $2,293.44 | $5.40亿 | $2,890.75亿 | -1.09% |
相关站点
共 40 个
LITEB - 币种排行
Blur - 以太坊ETH价格
Plasma - 以太坊ETH价格
POL - 以太坊ETH价格
LayerZero - 数字货币市值
Quant - 加密货币行情
Injective - 以太坊ETH价格
Pepe - BTC行情
Pyth Network - 比特币
Artificial Inu - BTC行情
狗币 - 比特币
LayerZero - 币种排行
Internet - 比特币
Injective - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 币种排行
NEAR Protocol - BTC行情
RWUSD - 币种排行
艾达币 - 币种排行
Quant - 比特币
PAX Gold - 比特币行情
Internet - BTC行情
BFUSD - 比特币
Huma Finance - BTC行情
Particle - 数字货币市值
StraitsX XUSD - 币种排行
艾达币 - 数字货币市值
Filecoin - 币种排行
Uniswap - 加密货币行情
达世币 - 加密货币行情
Pudgy Penguins - BTC行情
比特现金 - 比特币行情
JasmyCoin - 数字货币市值
瑞波币 - 以太坊ETH价格
USDC - 比特币行情
艾达币 - 币种排行
Huma Finance - 比特币行情
Initia - 比特币行情
Filecoin - 数字货币市值
以太坊 - BTC行情