24H 最高$0.04186
24H 最低$0.03929
今日开盘$0.04004
24H 成交量$109.26万
流通市值$6.66亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QTUM量子链
|
$0.776 | $0.793 | $0.773 | $4.05万 | $8,330.44万 | -1.77% |
| 33 |
STXStacks
|
$0.3247 | $0.399 | $0.2897 | $772.85万 | $6.00亿 | 12.08% |
| 528 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 451 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 595 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.77万 | — | -0.28% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.07583 | $0.07645 | $0.07485 | $1,324.25万 | $118.38亿 | -0.62% |
| 225 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 354 |
WIFdogwifhat
|
$0.1765 | $0.1782 | $0.1747 | $34.03万 | $1.78亿 | -0.56% |
| 582 |
DOLODolomite
|
$0.02366 | $0.024 | $0.02321 | $8.36万 | $1,232.44万 | 1.28% |
| 671 |
COHRBCoherent (bStocks Tokenized St
|
$212.71 | $213.24 | $211.85 | $9,251.76 | $843.06万 | -0.10% |
| 480 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $18.06万 | $354.64万 | -0.99% |
| 213 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 44 |
XAUTTether Gold
|
$3879.88 | $3,887.47 | $3,876.33 | $601.43万 | $31.34亿 | -0.16% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0675 | $0.064 | $18.13万 | $6,684.82万 | -0.30% |
| 448 |
METISMetis
|
$2.83 | $2.94 | $2.81 | $21.11万 | $2,368.80万 | -2.75% |
| 52 |
BCH比特现金
|
$286.4 | $296.70 | $283.40 | $424.64万 | $57.85亿 | -3.31% |
| 658 |
IRENBIREN Limited (bStocks Tokenize
|
$24.19 | $24.29 | $24.12 | $1.38万 | $340.10万 | -0.12% |
| 3 |
ETH以太坊
|
$2260.02 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.58% |
相关站点
共 40 个
Starknet - 加密货币行情
Ondo - 比特币
Initia - 以太坊ETH价格
Pendle - BTC行情
Pepe - 加密货币行情
Bittensor - 比特币行情
Pendle - 数字货币市值
Falcon Finance - BTC行情
Zama - BTC行情
Sei - 数字货币市值
First Digital - 以太坊ETH价格
Pudgy Penguins - BTC行情
OpenEden - 加密货币行情
Falcon Finance - 币种排行
Amp - 加密货币行情
RE - BTC行情
Filecoin - BTC行情
Optimism - 以太坊ETH价格
以太坊 - 加密货币行情
Blur - 比特币行情
RWUSD - 数字货币市值
United Stables - 比特币行情
First Digital - 币种排行
Tokamak - 比特币
Ripple USD - 数字货币市值
Shiba Inu - 比特币
牛来 - 比特币
Initia - 币种排行
RedStone - 比特币
Chainlink - 加密货币行情
Celestia - 比特币行情
Official Trump - 以太坊ETH价格
Nillion - BTC行情
Vanar - 比特币
OpenEden - 比特币行情
OpenEden - 比特币行情
Celestia - 数字货币市值
Worldcoin - 比特币
EUR - 比特币
以太坊 - 比特币