24H 最高$0.08274
24H 最低$0.06943
今日开盘$0.08033
24H 成交量$722.40万
流通市值$3,939.98万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $3.91万 | $8,330.44万 | -0.51% |
| 39 |
STXStacks
|
$0.325 | $0.399 | $0.2829 | $731.58万 | $6.00亿 | 14.68% |
| 534 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 459 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 588 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07583 | $0.07645 | $0.07485 | $1,377.75万 | $118.38亿 | 0.40% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 306 |
WIFdogwifhat
|
$0.1763 | $0.1799 | $0.1747 | $41.75万 | $1.78亿 | -0.84% |
| 575 |
DOLODolomite
|
$0.02357 | $0.024 | $0.0226 | $9.62万 | $1,232.44万 | 3.65% |
| 665 |
COHRBCoherent (bStocks Tokenized St
|
$212.53 | $213.24 | $211.30 | $1.71万 | $843.06万 | 0.36% |
| 491 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.59万 | $354.64万 | 0.50% |
| 217 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 30 |
XAUTTether Gold
|
$3879.69 | $3,888.60 | $3,876.33 | $919.73万 | $31.34亿 | 0.02% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 476 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.82万 | $6,684.82万 | 0.15% |
| 444 |
METISMetis
|
$2.84 | $2.94 | $2.83 | $22.79万 | $2,368.80万 | 0.00% |
| 52 |
BCH比特现金
|
$284.4 | $297.90 | $284.30 | $459.10万 | $57.85亿 | -1.86% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.00 | $3.23万 | $340.10万 | 0.92% |
| 3 |
ETH以太坊
|
$2253.8 | $2,259.15 | $2,234.21 | $1.31亿 | $2,747.14亿 | 0.34% |
相关站点
共 40 个
Celo - 数字货币市值
瑞波币 - 数字货币市值
Zama - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - 币种排行
Caldera - 比特币行情
Worldcoin - 数字货币市值
Sei - BTC行情
Plasma - 比特币
Radworks - 以太坊ETH价格
NFP - 比特币
Sei - 加密货币行情
Gram - 数字货币市值
Sei - 以太坊ETH价格
Shiba Inu - 比特币
Caldera - 比特币
Tether Gold - BTC行情
First Digital - 比特币行情
Particle - 加密货币行情
LayerZero - 加密货币行情
Ethena - 比特币行情
Ethena - 比特币
MarsCoin - 比特币行情
NFP - 数字货币市值
Tether Gold - 加密货币行情
Ripple USD - 比特币行情
Vanar - 币种排行
应用链 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Uniswap - 币种排行
应用链 - 数字货币市值
Radworks - BTC行情
Optimism - 加密货币行情
Filecoin - BTC行情
Aptos - 以太坊ETH价格
Avalanche - 加密货币行情
Particle - 数字货币市值
Particle - 数字货币市值
Hashflow - 数字货币市值
CoW Protocol - 币种排行