24H 最高$0.02628
24H 最低$0.02074
今日开盘$0.02589
24H 成交量$199.59万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QTUM量子链
|
$0.776 | $0.849 | $0.746 | $15.19万 | $8,938.80万 | -4.32% |
| 194 |
STXStacks
|
$0.2796 | $0.3051 | $0.268 | $185.15万 | $5.68亿 | 1.16% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 595 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 627 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $16.22万 | — | 0.28% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 17 |
DOGE狗币
|
$0.07618 | $0.08148 | $0.0722 | $7,822.78万 | $126.13亿 | -2.75% |
| 394 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 156 |
WIFdogwifhat
|
$0.1705 | $0.189 | $0.1557 | $248.24万 | $1.87亿 | -4.96% |
| 628 |
DOLODolomite
|
$0.02238 | $0.02456 | $0.02121 | $16.19万 | $1,261.63万 | -5.73% |
| 348 |
COHRBCoherent (bStocks Tokenized St
|
$223.05 | $246.59 | $217.28 | $71.47万 | $959.43万 | -6.97% |
| 307 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $83.54万 | $376.34万 | -7.38% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 43 |
XAUTTether Gold
|
$4000.44 | $4,041.70 | $3,989.56 | $2,122.65万 | $32.52亿 | -0.87% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.59万 | $7,121.49万 | -2.57% |
| 342 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $73.55万 | $2,677.66万 | -8.83% |
| 48 |
BCH比特现金
|
$283.9 | $293.50 | $263.30 | $1,694.57万 | $57.79亿 | 1.36% |
| 364 |
IRENBIREN Limited (bStocks Tokenize
|
$25.21 | $27.86 | $24.50 | $67.66万 | $377.35万 | -8.46% |
| 3 |
ETH以太坊
|
$2243.63 | $2,379.55 | $2,174.08 | $12.14亿 | $2,890.75亿 | -3.36% |
相关站点
共 40 个
USDC - BTC行情
Gitcoin - BTC行情
Sui - 数字货币市值
NEAR Protocol - BTC行情
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币
Initia - 比特币行情
Aptos - 比特币
Shiba Inu - 比特币行情
Official Trump - 比特币
Particle - 比特币行情
BFUSD - 比特币
Caldera - 加密货币行情
牛来 - BTC行情
Bubblemaps - 币种排行
BFUSD - 币种排行
Polkadot - 以太坊ETH价格
应用链 - BTC行情
Katana - 比特币
PancakeSwap - BTC行情
Artificial - 加密货币行情
Hedera - 以太坊ETH价格
Zama - 数字货币市值
Avalanche - 比特币
NEAR Protocol - 以太坊ETH价格
Raydium - 数字货币市值
Zama - 币种排行
Polkadot - 币种排行
恒星币 - 币种排行
Katana - 比特币
Katana - 比特币
Sui - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - 数字货币市值
Chainlink - 币种排行
LayerZero - 比特币
Solana - 数字货币市值
Artificial - 以太坊ETH价格
Pendle - BTC行情
Render - 数字货币市值