24H 最高$0.2288
24H 最低$0.2037
今日开盘$0.2066
24H 成交量$225.89万
流通市值$4,336.25万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $4.03万 | $8,330.44万 | -0.26% |
| 40 |
STXStacks
|
$0.325 | $0.399 | $0.2818 | $722.34万 | $6.00亿 | 15.00% |
| 538 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 463 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 588 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.56% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07575 | $0.07645 | $0.07485 | $1,393.78万 | $118.38亿 | 0.46% |
| 237 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 296 |
WIFdogwifhat
|
$0.1761 | $0.1799 | $0.1743 | $44.80万 | $1.78亿 | 0.98% |
| 576 |
DOLODolomite
|
$0.02352 | $0.024 | $0.02253 | $9.58万 | $1,232.44万 | 4.39% |
| 662 |
COHRBCoherent (bStocks Tokenized St
|
$212.67 | $213.24 | $211.03 | $1.88万 | $843.06万 | 0.78% |
| 494 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.27万 | $354.64万 | 0.76% |
| 218 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 30 |
XAUTTether Gold
|
$3879.51 | $3,888.60 | $3,876.33 | $986.17万 | $31.34亿 | 0.04% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $19.02万 | $6,684.82万 | 0.30% |
| 447 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $22.83万 | $2,368.80万 | 1.78% |
| 53 |
BCH比特现金
|
$286.6 | $297.90 | $286.00 | $459.92万 | $57.85亿 | -0.93% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.21 | $24.29 | $23.98 | $3.31万 | $340.10万 | 0.79% |
| 3 |
ETH以太坊
|
$2254.41 | $2,259.15 | $2,234.21 | $1.37亿 | $2,747.14亿 | 0.60% |
相关站点
共 40 个
Succinct - 比特币
LayerZero - 数字货币市值
达世币 - 以太坊ETH价格
Sei - BTC行情
达世币 - 比特币行情
Chainlink - 数字货币市值
Radworks - 币种排行
以太坊 - 数字货币市值
ZEROBASE - 币种排行
大零币 - BTC行情
Ethena - 比特币
USD1 - 比特币行情
Pepe - 比特币行情
Spark - 以太坊ETH价格
币安币 - 比特币行情
以太坊 - 币种排行
CoW Protocol - 数字货币市值
Morpho - 币种排行
Solana - 比特币行情
Stacks - 比特币行情
MarsCoin - 比特币行情
USDC - 加密货币行情
Avalanche - BTC行情
牛来 - 数字货币市值
艾达币 - 比特币行情
Gitcoin - 数字货币市值
Vanar - 比特币行情
比特现金 - 加密货币行情
Hyperlane - 比特币行情
Amp - BTC行情
Bubblemaps - BTC行情
Morpho - 比特币
THORChain - 币种排行
Hyperliquid - 比特币行情
RedStone - BTC行情
恒星币 - 比特币
OpenEden - 比特币
以太坊 - 比特币行情
Renzo - 比特币
Ripple USD - BTC行情