24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1514
24H 成交量$25.81万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QTUM量子链
|
$0.825 | $0.851 | $0.805 | $7.71万 | $8,887.91万 | -0.72% |
| 113 |
STXStacks
|
$0.2943 | $0.3147 | $0.2727 | $265.75万 | $5.64亿 | -2.06% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 540 |
WENBWENB
|
$7.09 | $7.19 | $6.97 | $18.89万 | — | 0.43% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
DOGE狗币
|
$0.07923 | $0.08089 | $0.07742 | $2,569.36万 | $124.89亿 | -0.06% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 198 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1763 | $97.96万 | $1.84亿 | 0.44% |
| 664 |
DOLODolomite
|
$0.02385 | $0.02485 | $0.02335 | $7.43万 | $1,269.71万 | -2.81% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$244.39 | $261.95 | $231.65 | $80.46万 | $985.47万 | 1.70% |
| 497 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $23.93万 | $377.57万 | -1.18% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 27 |
XAUTTether Gold
|
$4024.37 | $4,078.08 | $4,014.54 | $2,450.06万 | $32.63亿 | -0.73% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.16万 | $7,142.72万 | -0.28% |
| 386 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $38.13万 | $2,689.88万 | -0.92% |
| 50 |
BCH比特现金
|
$279.4 | $296.40 | $275.40 | $970.15万 | $58.23亿 | -5.64% |
| 292 |
IRENBIREN Limited (bStocks Tokenize
|
$27.37 | $29.26 | $26.91 | $58.41万 | $407.22万 | -3.05% |
| 3 |
ETH以太坊
|
$2327.99 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -0.49% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Optimism - BTC行情
Ondo - 比特币行情
达世币 - BTC行情
Chainlink - 比特币
Shiba Inu - 加密货币行情
RWUSD - 数字货币市值
Nillion - 币种排行
Aptos - 数字货币市值
Tether Gold - 比特币
瑞波币 - BTC行情
LayerZero - 币种排行
Katana - 币种排行
Zama - 比特币行情
Chainlink - 数字货币市值
Zama - 比特币
Polkadot - 币种排行
Bittensor - 比特币行情
Pepe - BTC行情
PAX Gold - 数字货币市值
Haedal - 以太坊ETH价格
Artificial - 比特币行情
First Digital - BTC行情
Pump.fun - BTC行情
NFP - 数字货币市值
Falcon Finance - BTC行情
Ether.fi - 比特币行情
Shiba Inu - 比特币行情
Injective - BTC行情
Polkadot - 币种排行
恒星币 - 币种排行
Midnight - 比特币
LITEB - 数字货币市值
MegaETH - 比特币
Arbitrum - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
USD.AI - 比特币
Tether Gold - 币种排行