24H 最高$0.04848
24H 最低$0.04563
今日开盘$0.04806
24H 成交量$146.96万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.63万 | $8,887.91万 | -0.72% |
| 109 |
STXStacks
|
$0.2924 | $0.3147 | $0.2727 | $268.51万 | $5.64亿 | -2.47% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 536 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.52万 | — | 0.43% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
DOGE狗币
|
$0.07897 | $0.08089 | $0.07742 | $2,555.49万 | $124.89亿 | -0.35% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 196 |
WIFdogwifhat
|
$0.1809 | $0.1885 | $0.1763 | $98.84万 | $1.84亿 | 0.39% |
| 665 |
DOLODolomite
|
$0.02381 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -3.09% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$240.21 | $261.95 | $231.65 | $80.22万 | $985.47万 | -0.45% |
| 497 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.58万 | $377.57万 | -1.65% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 27 |
XAUTTether Gold
|
$4027.65 | $4,078.08 | $4,014.54 | $2,465.00万 | $32.63亿 | -0.59% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $17.23万 | $7,142.72万 | 0.28% |
| 389 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $37.90万 | $2,689.88万 | -1.54% |
| 51 |
BCH比特现金
|
$279 | $296.70 | $275.40 | $974.79万 | $58.23亿 | -5.74% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.27 | $29.26 | $26.91 | $58.21万 | $407.22万 | -3.84% |
| 3 |
ETH以太坊
|
$2323.07 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -0.71% |
相关站点
共 40 个
NFP - 数字货币市值
Bittensor - 币种排行
Raydium - 加密货币行情
波场 - 币种排行
Hedera - BTC行情
Sei - 比特币
大零币 - BTC行情
莱特币 - 数字货币市值
Plume - 数字货币市值
Starknet - BTC行情
Initia - 数字货币市值
NEAR Protocol - 比特币行情
Haedal - BTC行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币行情
狗币 - BTC行情
Celo - 比特币
Haedal - 币种排行
MegaETH - 数字货币市值
Gitcoin - 以太坊ETH价格
Ondo - 数字货币市值
PAX Gold - 比特币
Initia - 加密货币行情
JasmyCoin - 加密货币行情
PAX Gold - 加密货币行情
Sei - 币种排行
Haedal - 比特币
Pepe - 比特币行情
MegaETH - 比特币
Plume - BTC行情
Caldera - 加密货币行情
Filecoin - 加密货币行情
牛来 - 数字货币市值
Hedera - 以太坊ETH价格
BFUSD - 数字货币市值
Injective - 以太坊ETH价格
Celo - BTC行情
Bittensor - BTC行情
LayerZero - 以太坊ETH价格