24H 最高$0.05676
24H 最低$0.05144
今日开盘$0.0561
24H 成交量$42.91万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
QTUM量子链
|
$0.773 | $0.849 | $0.771 | $13.05万 | $8,938.80万 | -7.54% |
| 140 |
STXStacks
|
$0.2787 | $0.3051 | $0.2727 | $264.23万 | $5.68亿 | -7.07% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 575 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 616 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $16.78万 | — | 0.57% |
| 538 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 18 |
DOGE狗币
|
$0.07527 | $0.08148 | $0.07433 | $5,242.05万 | $126.13亿 | -5.65% |
| 352 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 158 |
WIFdogwifhat
|
$0.1664 | $0.189 | $0.1647 | $202.09万 | $1.87亿 | -9.61% |
| 637 |
DOLODolomite
|
$0.02219 | $0.0246 | $0.02211 | $14.12万 | $1,261.63万 | -9.65% |
| 372 |
COHRBCoherent (bStocks Tokenized St
|
$223.1 | $247.56 | $219.84 | $56.10万 | $959.43万 | -8.77% |
| 357 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0391 | $58.29万 | $376.34万 | -8.16% |
| 320 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 40 |
XAUTTether Gold
|
$4007.41 | $4,060.26 | $4,006.44 | $1,998.07万 | $32.52亿 | -1.02% |
| 465 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0716 | $0.0663 | $25.24万 | $7,121.49万 | -4.77% |
| 341 |
METISMetis
|
$2.92 | $3.32 | $2.91 | $63.53万 | $2,677.66万 | -11.52% |
| 48 |
BCH比特现金
|
$273.9 | $293.50 | $270.10 | $1,487.65万 | $57.79亿 | -5.26% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$24.9 | $28.47 | $24.64 | $80.16万 | $377.35万 | -10.59% |
| 3 |
ETH以太坊
|
$2255.01 | $2,379.55 | $2,233.00 | $9.49亿 | $2,890.75亿 | -4.45% |
相关站点
共 40 个
USDC - 比特币
达世币 - 币种排行
Optimism - 比特币
Lido DAO - 比特币
Solana - 以太坊ETH价格
USD.AI - BTC行情
BFUSD - 比特币行情
Ripple USD - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - 数字货币市值
Ondo - 以太坊ETH价格
Bittensor - 比特币行情
PancakeSwap - 比特币
Starknet - 比特币
Pudgy Penguins - 比特币
Aptos - 比特币
EUR - 比特币行情
First Digital - 币种排行
莱特币 - BTC行情
Pepe - 比特币行情
Sui - BTC行情
波场 - 加密货币行情
Ripple USD - 比特币行情
Worldcoin - 比特币
World Liberty - 比特币
RWUSD - 币种排行
狗币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Artificial - 以太坊ETH价格
Aster - 币种排行
Uniswap - 以太坊ETH价格
Arbitrum - 比特币
World Liberty - 比特币
Starknet - 数字货币市值
Ether.fi - 比特币
Artificial - BTC行情
MarsCoin - 币种排行
POL - 币种排行
莱特币 - 加密货币行情
恒星币 - BTC行情