24H 最高$0.02189
24H 最低$0.02058
今日开盘$0.02091
24H 成交量$53.34万
流通市值$409.23万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.811 | $0.851 | $0.805 | $8.25万 | $8,887.91万 | -3.45% |
| 112 |
STXStacks
|
$0.2828 | $0.3147 | $0.2727 | $265.07万 | $5.64亿 | -7.04% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 245 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $75.94万 | — | 15.22% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 20 |
DOGE狗币
|
$0.07795 | $0.08089 | $0.07742 | $2,788.35万 | $124.89亿 | -2.84% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 190 |
WIFdogwifhat
|
$0.1779 | $0.1885 | $0.1763 | $109.79万 | $1.84亿 | -2.47% |
| 673 |
DOLODolomite
|
$0.02342 | $0.02497 | $0.0234 | $6.51万 | $1,269.71万 | -5.98% |
| 262 |
COHRBCoherent (bStocks Tokenized St
|
$235.79 | $261.95 | $231.65 | $72.14万 | $985.47万 | -2.04% |
| 482 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.53万 | $377.57万 | -3.26% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 27 |
XAUTTether Gold
|
$4027.79 | $4,078.08 | $4,020.15 | $2,381.31万 | $32.63亿 | -0.45% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -0.99% |
| 396 |
METISMetis
|
$3.12 | $3.39 | $3.10 | $36.98万 | $2,689.88万 | -7.69% |
| 48 |
BCH比特现金
|
$279.9 | $304.80 | $275.40 | $1,140.34万 | $58.23亿 | -5.92% |
| 265 |
IRENBIREN Limited (bStocks Tokenize
|
$27.53 | $29.26 | $26.91 | $71.41万 | $407.22万 | -1.85% |
| 3 |
ETH以太坊
|
$2315.21 | $2,391.55 | $2,293.44 | $4.99亿 | $2,878.04亿 | -2.49% |
相关站点
共 40 个
EUR - 比特币行情
Pepe - 数字货币市值
瑞波币 - BTC行情
Renzo - 数字货币市值
Bubblemaps - 数字货币市值
狗币 - 比特币行情
LITEB - 加密货币行情
USD1 - 以太坊ETH价格
USD1 - 加密货币行情
Initia - 币种排行
MarsCoin - 加密货币行情
Celo - 数字货币市值
Plume - 币种排行
MyShell - 比特币
瑞波币 - 加密货币行情
Avalanche - BTC行情
Ripple USD - 币种排行
Uniswap - 加密货币行情
NEAR Protocol - BTC行情
Sei - 加密货币行情
LITEB - 以太坊ETH价格
Quant - 数字货币市值
Hyperliquid - BTC行情
狗币 - 比特币
Avalanche - 比特币行情
NFP - 数字货币市值
MarsCoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
MyShell - 比特币行情
Sei - 币种排行
Chainlink - 数字货币市值
以太坊 - BTC行情
NFP - 币种排行
Hyperliquid - 加密货币行情
Hyperliquid - BTC行情
Sei - 以太坊ETH价格
Sui - 以太坊ETH价格
Renzo - 加密货币行情
Worldcoin - 比特币行情
Avalanche - 比特币