24H 最高$0.02138
24H 最低$0.01752
今日开盘$0.02112
24H 成交量$129.50万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.788 | $0.849 | $0.746 | $18.67万 | $8,938.80万 | -3.90% |
| 237 |
STXStacks
|
$0.2844 | $0.3051 | $0.268 | $137.11万 | $5.68亿 | -2.07% |
| 648 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 666 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.21万 | — | 1.41% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.07611 | $0.08148 | $0.0722 | $8,277.76万 | $126.13亿 | -3.14% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 161 |
WIFdogwifhat
|
$0.1753 | $0.189 | $0.1557 | $249.70万 | $1.87亿 | -2.99% |
| 612 |
DOLODolomite
|
$0.02251 | $0.02456 | $0.02121 | $19.01万 | $1,261.63万 | -4.78% |
| 402 |
COHRBCoherent (bStocks Tokenized St
|
$216.3 | $246.59 | $216.02 | $61.82万 | $959.43万 | -10.85% |
| 301 |
LUNATerra
|
$0.0398 | $0.0433 | $0.0365 | $89.28万 | $376.34万 | -4.79% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 37 |
XAUTTether Gold
|
$3981.77 | $4,035.80 | $3,970.91 | $2,623.72万 | $32.52亿 | -1.16% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $31.61万 | $7,121.49万 | -2.86% |
| 341 |
METISMetis
|
$2.91 | $3.32 | $2.75 | $76.48万 | $2,677.66万 | -8.49% |
| 51 |
BCH比特现金
|
$286.7 | $293.50 | $263.30 | $1,727.94万 | $57.79亿 | 2.03% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.65 | $27.86 | $24.50 | $73.83万 | $377.35万 | -11.14% |
| 3 |
ETH以太坊
|
$2249.69 | $2,379.55 | $2,174.08 | $13.23亿 | $2,890.75亿 | -3.39% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Ethena USDe - 加密货币行情
Sui - 加密货币行情
POL - 加密货币行情
Optimism - BTC行情
BEAMX - BTC行情
Gitcoin - 币种排行
PancakeSwap - 币种排行
Filecoin - 数字货币市值
Hedera - 比特币行情
Tether Gold - 比特币行情
Starknet - BTC行情
THORChain - 比特币行情
Celo - 比特币行情
Initia - 加密货币行情
THORChain - 比特币
World Liberty - 比特币
Sei - 比特币行情
Gitcoin - BTC行情
Pendle - BTC行情
EUR - BTC行情
Chainlink - 比特币
Plasma - 数字货币市值
QQQB - 比特币
Curve DAO - 以太坊ETH价格
Pepe - BTC行情
Pump.fun - 以太坊ETH价格
Caldera - 比特币
Celo - 币种排行
瑞波币 - BTC行情
Optimism - 加密货币行情
Ondo - 币种排行
Artificial - 比特币行情
Tokamak - 币种排行
恒星币 - 加密货币行情
达世币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - 数字货币市值
USDC - 币种排行