24H 最高$8.97
24H 最低$8.80
今日开盘$8.92
24H 成交量$2.27万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
RDDTB
$92.63 -0.04%
Amazon (bStocks Tokenized StocAMZNB
$240.62 -0.27%
VanEck Semiconductor ETF (bStoSMHB
$526.87 +0.05%
Corning (bStocks Tokenized StoGLWB
$123.71 +0.02%
ASMLB
$1578.25 +0.30%
Cerebras (bStocks Tokenized StCBRSB
$108.99 +0.13%
iShares MSCI South Korea ETF (EWYB
$152.86 -0.42%
StraitsX XUSD
$1.0011 +0.02%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.01万 | $8,330.44万 | -1.90% |
| 34 |
STXStacks
|
$0.3247 | $0.399 | $0.2874 | $764.38万 | $6.00亿 | 12.90% |
| 529 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 453 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 592 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $7.47万 | — | -0.14% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.07564 | $0.07645 | $0.07485 | $1,388.74万 | $118.38亿 | -0.47% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 343 |
WIFdogwifhat
|
$0.1762 | $0.179 | $0.1747 | $35.67万 | $1.78亿 | -1.56% |
| 578 |
DOLODolomite
|
$0.02348 | $0.024 | $0.02304 | $8.69万 | $1,232.44万 | 1.82% |
| 676 |
COHRBCoherent (bStocks Tokenized St
|
$212.66 | $213.24 | $211.85 | $9,833.07 | $843.06万 | -0.02% |
| 481 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $17.99万 | $354.64万 | -0.75% |
| 213 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 42 |
XAUTTether Gold
|
$3879.72 | $3,888.60 | $3,876.33 | $657.92万 | $31.34亿 | -0.14% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.19万 | $6,684.82万 | -0.45% |
| 439 |
METISMetis
|
$2.81 | $2.94 | $2.81 | $21.83万 | $2,368.80万 | -2.77% |
| 52 |
BCH比特现金
|
$285.2 | $297.90 | $283.40 | $450.83万 | $57.85亿 | -2.60% |
| 658 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.52万 | $340.10万 | 0.08% |
| 3 |
ETH以太坊
|
$2254.35 | $2,268.76 | $2,237.00 | $1.33亿 | $2,747.14亿 | 0.34% |
相关站点
共 40 个
USD1 - 比特币
Sophon - 加密货币行情
Aave - 以太坊ETH价格
United Stables - 币种排行
RWUSD - 比特币
Bittensor - 比特币行情
Falcon Finance - 比特币行情
币安币 - 加密货币行情
United Stables - 比特币
Ripple USD - BTC行情
RE - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
大零币 - 加密货币行情
MarsCoin - 比特币行情
Zama - 币种排行
Aave - 比特币行情
Ripple USD - BTC行情
RWUSD - 比特币行情
USDC - 比特币行情
First Digital - 以太坊ETH价格
Ethena - 币种排行
Artificial - 加密货币行情
Blur - 币种排行
Celo - 比特币
Hedera - 比特币行情
Aave - 以太坊ETH价格
BEAMX - 加密货币行情
Injective - 比特币
NEAR Protocol - 数字货币市值
Reserve Rights - 比特币行情
Celo - 币种排行
莱特币 - 加密货币行情
Uniswap - 以太坊ETH价格
Plasma - BTC行情
First Digital - 比特币行情
EUR - 比特币行情
Chainlink - 以太坊ETH价格
First Digital - 币种排行
Sui - 比特币