VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$535
-4.16%
≈ ￥3531
(-$23.21)
更新于 2026-10-30 19:35:02
24H 最高$565.94
24H 最低$534.02
今日开盘$558.21
24H 成交量$12.00万
流通市值$199.34万
24H 涨跌额(-$23.21)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QTUM量子链
|
$0.789 | $0.849 | $0.746 | $18.65万 | $8,938.80万 | -3.66% |
| 237 |
STXStacks
|
$0.2828 | $0.3051 | $0.268 | $137.04万 | $5.68亿 | -2.08% |
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 667 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.07万 | — | 1.84% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.07592 | $0.08148 | $0.0722 | $8,324.85万 | $126.13亿 | -3.50% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 161 |
WIFdogwifhat
|
$0.1752 | $0.189 | $0.1557 | $251.30万 | $1.87亿 | -2.88% |
| 611 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $19.37万 | $1,261.63万 | -5.33% |
| 406 |
COHRBCoherent (bStocks Tokenized St
|
$216.46 | $246.59 | $215.49 | $61.63万 | $959.43万 | -11.72% |
| 297 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0365 | $92.05万 | $376.34万 | -4.80% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 35 |
XAUTTether Gold
|
$3977.97 | $4,034.89 | $3,969.00 | $2,815.89万 | $32.52亿 | -1.31% |
| 505 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.48万 | $7,121.49万 | -3.56% |
| 341 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.65万 | $2,677.66万 | -9.12% |
| 51 |
BCH比特现金
|
$285.1 | $293.50 | $263.30 | $1,738.05万 | $57.79亿 | 1.86% |
| 357 |
IRENBIREN Limited (bStocks Tokenize
|
$24.47 | $27.86 | $24.39 | $73.46万 | $377.35万 | -11.05% |
| 3 |
ETH以太坊
|
$2247.86 | $2,379.55 | $2,174.08 | $13.26亿 | $2,890.75亿 | -3.35% |
相关站点
共 40 个
比特现金 - BTC行情
以太坊 - BTC行情
Starknet - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - 比特币行情
Arbitrum - 比特币行情
Celestia - 比特币行情
艾达币 - 以太坊ETH价格
Solana - 币种排行
RWUSD - 比特币
Nillion - 以太坊ETH价格
Sei - BTC行情
Arbitrum - 加密货币行情
Caldera - 比特币
Sei - 加密货币行情
USDC - BTC行情
BEAMX - BTC行情
Chainlink - 比特币行情
Hedera - 比特币
NEAR Protocol - 数字货币市值
恒星币 - 加密货币行情
Optimism - BTC行情
Injective - 比特币
USD1 - 以太坊ETH价格
Artificial - 数字货币市值
莱特币 - 比特币行情
Sei - 加密货币行情
World Liberty - BTC行情
达世币 - 比特币
NEAR Protocol - 以太坊ETH价格
Avalanche - 加密货币行情
Filecoin - 比特币
Injective - 比特币
United Stables - 加密货币行情
应用链 - BTC行情
Ether.fi - 比特币
BFUSD - BTC行情
Horizen - 币种排行
Lido DAO - 数字货币市值
THORChain - 数字货币市值