24H 最高$97.09
24H 最低$95.23
今日开盘$96
24H 成交量$7,238.33万
流通市值$565.63亿
24H 涨跌额(-$0.48)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.05万 | $8,330.44万 | -1.78% |
| 34 |
STXStacks
|
$0.3247 | $0.399 | $0.2865 | $760.49万 | $6.00亿 | 13.25% |
| 530 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 455 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 591 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $7.60万 | — | 0.00% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.07556 | $0.07645 | $0.07485 | $1,398.72万 | $118.38亿 | -0.28% |
| 231 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 338 |
WIFdogwifhat
|
$0.1763 | $0.1799 | $0.1747 | $36.73万 | $1.78亿 | -1.29% |
| 576 |
DOLODolomite
|
$0.02354 | $0.024 | $0.02291 | $8.84万 | $1,232.44万 | 2.75% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$212.8 | $213.24 | $211.85 | $1.02万 | $843.06万 | -0.01% |
| 482 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $18.06万 | $354.64万 | -0.50% |
| 214 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 39 |
XAUTTether Gold
|
$3879.72 | $3,888.60 | $3,876.33 | $675.65万 | $31.34亿 | -0.11% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.16万 | $6,684.82万 | -0.45% |
| 444 |
METISMetis
|
$2.82 | $2.94 | $2.82 | $21.78万 | $2,368.80万 | -1.40% |
| 53 |
BCH比特现金
|
$284.9 | $297.90 | $283.40 | $455.06万 | $57.85亿 | -2.47% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.26 | $24.29 | $24.12 | $2.64万 | $340.10万 | 0.37% |
| 3 |
ETH以太坊
|
$2256.04 | $2,268.76 | $2,237.00 | $1.35亿 | $2,747.14亿 | 0.53% |
相关站点
共 40 个
Hyperlane - BTC行情
Succinct - 币种排行
Hedera - 加密货币行情
Shiba Inu - BTC行情
Arbitrum - 加密货币行情
Plasma - 加密货币行情
Gitcoin - 比特币
Aave - BTC行情
CoW Protocol - BTC行情
Amp - 比特币
莱特币 - 以太坊ETH价格
THORChain - BTC行情
Pyth Network - 比特币
Tokamak - 比特币行情
瑞波币 - 以太坊ETH价格
牛来 - 币种排行
Radworks - 比特币
NFP - 以太坊ETH价格
Radworks - 比特币行情
Stacks - BTC行情
Prom - 数字货币市值
Ondo - 加密货币行情
Virtuals - 比特币
Aster - 数字货币市值
BEAMX - 以太坊ETH价格
Solana - 数字货币市值
Injective - BTC行情
Celestia - 比特币
Aptos - 比特币行情
艾达币 - 数字货币市值
Sophon - 以太坊ETH价格
Amp - 以太坊ETH价格
Vanar - 加密货币行情
比特现金 - 数字货币市值
Hedera - 数字货币市值
币安币 - 加密货币行情
Worldcoin - 比特币
瑞波币 - 比特币
Zama - 数字货币市值
Falcon Finance - 数字货币市值