24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
QTUM量子链
|
$0.793 | $0.849 | $0.771 | $10.81万 | $8,938.80万 | -5.60% |
| 133 |
STXStacks
|
$0.2847 | $0.3084 | $0.2727 | $257.23万 | $5.68亿 | -6.99% |
| 632 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 617 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.13万 | — | 1.14% |
| 526 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 18 |
DOGE狗币
|
$0.07607 | $0.08148 | $0.07433 | $4,381.17万 | $126.13亿 | -5.21% |
| 331 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 163 |
WIFdogwifhat
|
$0.1704 | $0.189 | $0.1647 | $182.40万 | $1.87亿 | -8.44% |
| 640 |
DOLODolomite
|
$0.02273 | $0.02472 | $0.0222 | $12.40万 | $1,261.63万 | -7.83% |
| 316 |
COHRBCoherent (bStocks Tokenized St
|
$224.13 | $252.62 | $222.79 | $63.36万 | $959.43万 | -10.40% |
| 373 |
LUNATerra
|
$0.0401 | $0.0433 | $0.0391 | $50.52万 | $376.34万 | -6.96% |
| 302 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 32 |
XAUTTether Gold
|
$4019.2 | $4,063.39 | $4,006.57 | $2,084.27万 | $32.52亿 | -1.04% |
| 447 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0718 | $0.0663 | $21.60万 | $7,121.49万 | -5.32% |
| 352 |
METISMetis
|
$3.03 | $3.37 | $2.91 | $54.29万 | $2,677.66万 | -9.55% |
| 51 |
BCH比特现金
|
$274.6 | $293.50 | $270.10 | $1,289.19万 | $57.79亿 | -5.05% |
| 303 |
IRENBIREN Limited (bStocks Tokenize
|
$25.14 | $28.47 | $24.87 | $67.36万 | $377.35万 | -9.99% |
| 3 |
ETH以太坊
|
$2272.39 | $2,379.55 | $2,233.00 | $7.31亿 | $2,890.75亿 | -3.78% |
相关站点
共 40 个
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
Katana - 币种排行
Hyperliquid - 比特币行情
First Digital - 数字货币市值
First Digital - BTC行情
Caldera - 币种排行
Particle - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - 币种排行
比特现金 - 数字货币市值
USD.AI - 比特币行情
USD.AI - 比特币
Internet - 以太坊ETH价格
Zama - BTC行情
Hedera - 比特币
Katana - BTC行情
Zama - 比特币
EUR - 比特币
Raydium - 币种排行
Katana - 比特币
United Stables - 比特币
Bittensor - 比特币
Chainlink - 比特币
BFUSD - 以太坊ETH价格
Optimism - 数字货币市值
Injective - 比特币行情
Aave - 币种排行
EUR - BTC行情
Aptos - 数字货币市值
Ether.fi - 以太坊ETH价格
Sei - BTC行情
NEAR Protocol - 比特币行情
Arbitrum - BTC行情
恒星币 - 币种排行
Filecoin - 加密货币行情
USD1 - 币种排行
Katana - 币种排行
Tether Gold - 币种排行
Injective - 币种排行