24H 最高$0.0086
24H 最低$0.008
今日开盘$0.0085
24H 成交量$12.52万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $18.51万 | $8,938.80万 | -3.81% |
| 236 |
STXStacks
|
$0.2817 | $0.3051 | $0.268 | $140.49万 | $5.68亿 | -2.29% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 666 |
WENBWENB
|
$7.19 | $7.21 | $6.98 | $10.27万 | — | 1.27% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.07547 | $0.08148 | $0.0722 | $8,265.50万 | $126.13亿 | -3.19% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 160 |
WIFdogwifhat
|
$0.1726 | $0.189 | $0.1557 | $249.67万 | $1.87亿 | -3.41% |
| 611 |
DOLODolomite
|
$0.02247 | $0.02456 | $0.02121 | $19.00万 | $1,261.63万 | -4.38% |
| 393 |
COHRBCoherent (bStocks Tokenized St
|
$217.92 | $246.59 | $216.48 | $64.23万 | $959.43万 | -8.25% |
| 311 |
LUNATerra
|
$0.0391 | $0.0433 | $0.0365 | $86.39万 | $376.34万 | -5.78% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 37 |
XAUTTether Gold
|
$3981.46 | $4,035.80 | $3,970.91 | $2,599.98万 | $32.52亿 | -1.10% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -2.73% |
| 341 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.30万 | $2,677.66万 | -8.25% |
| 50 |
BCH比特现金
|
$281.8 | $293.50 | $263.30 | $1,733.10万 | $57.79亿 | 0.79% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.71 | $27.86 | $24.50 | $73.77万 | $377.35万 | -10.05% |
| 3 |
ETH以太坊
|
$2229.34 | $2,379.55 | $2,174.08 | $13.13亿 | $2,890.75亿 | -3.84% |
相关站点
共 40 个
Caldera - 比特币
Raydium - 数字货币市值
THORChain - BTC行情
Sei - 以太坊ETH价格
USD1 - 比特币
莱特币 - 比特币
Hyperliquid - 加密货币行情
PAX Gold - 以太坊ETH价格
QQQB - 比特币行情
Worldcoin - 币种排行
POL - 比特币行情
大零币 - 比特币
Worldcoin - 比特币行情
应用链 - BTC行情
World Liberty - 数字货币市值
Injective - 币种排行
BFUSD - 比特币
Sei - 加密货币行情
牛来 - 币种排行
Sui - BTC行情
Solana - 数字货币市值
Shiba Inu - 加密货币行情
Zama - 币种排行
USDC - 比特币
Aave - 币种排行
Starknet - BTC行情
瑞波币 - 加密货币行情
Chainlink - 以太坊ETH价格
币安币 - 数字货币市值
Virtuals - 比特币
Ethena - 比特币行情
Render - 比特币行情
Particle - 比特币
Filecoin - 数字货币市值
Hyperliquid - 币种排行
Quant - 比特币
Celestia - 币种排行
瑞波币 - 加密货币行情
牛来 - 比特币行情
Solana - BTC行情