24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1715
24H 成交量$134.86万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.55万 | $8,938.80万 | -5.07% |
| 156 |
STXStacks
|
$0.2775 | $0.3051 | $0.268 | $234.39万 | $5.68亿 | -2.77% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 625 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.67万 | — | -0.71% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 17 |
DOGE狗币
|
$0.07521 | $0.08148 | $0.0722 | $7,461.27万 | $126.13亿 | -3.18% |
| 384 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 152 |
WIFdogwifhat
|
$0.1665 | $0.189 | $0.1557 | $242.36万 | $1.87亿 | -5.93% |
| 629 |
DOLODolomite
|
$0.02184 | $0.02456 | $0.02121 | $16.12万 | $1,261.63万 | -8.04% |
| 351 |
COHRBCoherent (bStocks Tokenized St
|
$220.82 | $246.59 | $217.28 | $68.93万 | $959.43万 | -6.04% |
| 312 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $78.47万 | $376.34万 | -7.45% |
| 355 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 44 |
XAUTTether Gold
|
$3998.76 | $4,044.52 | $3,993.35 | $1,921.59万 | $32.52亿 | -0.96% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.32万 | $7,121.49万 | -4.25% |
| 342 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $72.08万 | $2,677.66万 | -8.25% |
| 47 |
BCH比特现金
|
$277.6 | $293.50 | $263.30 | $1,745.25万 | $57.79亿 | -1.42% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$25.02 | $27.86 | $24.50 | $68.78万 | $377.35万 | -8.35% |
| 3 |
ETH以太坊
|
$2215.97 | $2,379.55 | $2,174.08 | $11.52亿 | $2,890.75亿 | -3.75% |
相关站点
共 40 个
Bittensor - 数字货币市值
Curve DAO - 比特币
Artificial - 比特币行情
StraitsX XUSD - 比特币
Artificial Inu - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 币种排行
Ondo - 加密货币行情
Quant - BTC行情
大零币 - 币种排行
Polkadot - 加密货币行情
Pepe - 以太坊ETH价格
MarsCoin - 加密货币行情
Gitcoin - 比特币
World Liberty - 比特币
恒星币 - 比特币行情
Shiba Inu - BTC行情
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
Pendle - 币种排行
Horizen - 币种排行
Artificial - BTC行情
StraitsX XUSD - 数字货币市值
Starknet - 比特币行情
Uniswap - 币种排行
Aster - 加密货币行情
MarsCoin - 数字货币市值
THORChain - 币种排行
EUR - 比特币行情
StraitsX XUSD - BTC行情
Internet - 币种排行
Worldcoin - BTC行情
艾达币 - 比特币行情
Celo - 币种排行
Lido DAO - 币种排行
Optimism - 数字货币市值
币安币 - 以太坊ETH价格
币安人生 - BTC行情
Caldera - 币种排行
Arbitrum - BTC行情