24H 最高$0.0488
24H 最低$0.0472
今日开盘$0.0487
24H 成交量$6.66万
流通市值$363.30万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
QTUM量子链
|
$0.773 | $0.787 | $0.773 | $3.75万 | $8,330.44万 | -1.40% |
| 33 |
STXStacks
|
$0.3218 | $0.399 | $0.2952 | $788.36万 | $6.00亿 | 8.94% |
| 524 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 441 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 594 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07564 | $0.07626 | $0.07485 | $1,275.36万 | $118.38亿 | -0.47% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 372 |
WIFdogwifhat
|
$0.1765 | $0.1782 | $0.1747 | $30.34万 | $1.78亿 | 0.17% |
| 585 |
DOLODolomite
|
$0.02351 | $0.024 | $0.02321 | $7.44万 | $1,232.44万 | -0.34% |
| 669 |
COHRBCoherent (bStocks Tokenized St
|
$213.1 | $213.66 | $211.85 | $9,995.71 | $843.06万 | 0.16% |
| 490 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0395 | $16.75万 | $354.64万 | -0.50% |
| 211 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 44 |
XAUTTether Gold
|
$3881.58 | $3,885.44 | $3,876.33 | $538.03万 | $31.34亿 | -0.06% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 467 |
RIFRootstock Infrastructure Frame
|
$0.0656 | $0.0675 | $0.064 | $18.66万 | $6,684.82万 | -0.46% |
| 464 |
METISMetis
|
$2.85 | $2.94 | $2.81 | $18.78万 | $2,368.80万 | -2.06% |
| 51 |
BCH比特现金
|
$284.7 | $293.10 | $283.40 | $397.49万 | $57.85亿 | -2.40% |
| 652 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $24.12 | $1.35万 | $340.10万 | 0.37% |
| 3 |
ETH以太坊
|
$2267.33 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 0.92% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Shiba Inu - 币种排行
Pyth Network - 币种排行
Stacks - BTC行情
Celo - 比特币
Gitcoin - 币种排行
Smooth Love - 比特币行情
Celestia - BTC行情
Reserve Rights - 数字货币市值
RE - BTC行情
艾达币 - 比特币行情
Solana - 加密货币行情
Uniswap - 以太坊ETH价格
Uniswap - 比特币
达世币 - 比特币行情
First Digital - 比特币
Spark - 加密货币行情
币安币 - BTC行情
Sei - 以太坊ETH价格
RedStone - 比特币
Pudgy Penguins - 比特币行情
Reserve Rights - BTC行情
Hashflow - 比特币
Pepe - 以太坊ETH价格
莱特币 - 币种排行
Stacks - 加密货币行情
币安币 - 以太坊ETH价格
大零币 - 币种排行
莱特币 - 比特币
比特现金 - 以太坊ETH价格
NEAR Protocol - BTC行情
Starknet - 数字货币市值
Hyperlane - 比特币行情
Avalanche - 以太坊ETH价格
Filecoin - 比特币行情
Ethena - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 比特币行情
应用链 - 币种排行
牛来 - 加密货币行情