TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$419.14
-2.24%
≈ ￥2766.32
(-$9.60)
更新于 2026-10-30 14:50:03
24H 最高$436.19
24H 最低$415.53
今日开盘$428.74
24H 成交量$100.59万
流通市值$952.84万
24H 涨跌额(-$9.60)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $16.95万 | $8,938.80万 | -3.21% |
| 224 |
STXStacks
|
$0.281 | $0.3051 | $0.268 | $152.12万 | $5.68亿 | 0.18% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 639 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.55万 | — | 1.14% |
| 559 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 17 |
DOGE狗币
|
$0.07628 | $0.08148 | $0.0722 | $8,013.89万 | $126.13亿 | -2.24% |
| 401 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 162 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $250.23万 | $1.87亿 | -3.25% |
| 624 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $17.23万 | $1,261.63万 | -5.91% |
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$221.39 | $246.59 | $217.28 | $67.88万 | $959.43万 | -7.57% |
| 312 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $84.48万 | $376.34万 | -6.73% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 41 |
XAUTTether Gold
|
$3989.25 | $4,035.80 | $3,982.00 | $2,387.92万 | $32.52亿 | -0.95% |
| 499 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $31.36万 | $7,121.49万 | -3.29% |
| 339 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $75.77万 | $2,677.66万 | -8.60% |
| 48 |
BCH比特现金
|
$283.3 | $293.50 | $263.30 | $1,706.66万 | $57.79亿 | 1.54% |
| 369 |
IRENBIREN Limited (bStocks Tokenize
|
$25.06 | $27.86 | $24.50 | $67.85万 | $377.35万 | -8.67% |
| 3 |
ETH以太坊
|
$2247.53 | $2,379.55 | $2,174.08 | $12.41亿 | $2,890.75亿 | -2.79% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
PancakeSwap - 比特币
Artificial - 币种排行
Tokamak - 币种排行
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
Artificial Inu - 比特币
Gitcoin - 比特币行情
Initia - 以太坊ETH价格
Pepe - BTC行情
Raydium - 币种排行
莱特币 - 加密货币行情
POL - 加密货币行情
Shiba Inu - 比特币
波场 - 以太坊ETH价格
Raydium - 加密货币行情
应用链 - 币种排行
Ethena - 币种排行
Lido DAO - 币种排行
Artificial Inu - 以太坊ETH价格
Celestia - 币种排行
Official Trump - 比特币
Tokamak - 以太坊ETH价格
Pepe - 数字货币市值
Render - 加密货币行情
Sei - 数字货币市值
First Digital - 加密货币行情
THORChain - BTC行情
Zama - 比特币行情
RWUSD - 以太坊ETH价格
Sui - BTC行情
StraitsX XUSD - 比特币
Hedera - BTC行情
United Stables - BTC行情
RWUSD - BTC行情
Injective - BTC行情
MarsCoin - 以太坊ETH价格
大零币 - 比特币
Sei - 数字货币市值
PancakeSwap - 比特币