24H 最高$0.01515
24H 最低$0.01418
今日开盘$0.01497
24H 成交量$49.33万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.27万 | $8,938.80万 | -1.07% |
| 120 |
STXStacks
|
$0.2941 | $0.3147 | $0.2727 | $255.08万 | $5.68亿 | -3.45% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 600 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.64万 | — | 0.57% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
DOGE狗币
|
$0.0794 | $0.08148 | $0.07742 | $2,767.03万 | $126.13亿 | -0.49% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 175 |
WIFdogwifhat
|
$0.1802 | $0.189 | $0.1763 | $130.52万 | $1.87亿 | -1.91% |
| 651 |
DOLODolomite
|
$0.02383 | $0.02485 | $0.02335 | $8.72万 | $1,261.63万 | -2.70% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$237.63 | $261.95 | $230.21 | $82.83万 | $959.43万 | 0.53% |
| 435 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $32.86万 | $376.34万 | -2.33% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 29 |
XAUTTether Gold
|
$4017.24 | $4,078.08 | $4,006.57 | $2,040.10万 | $32.52亿 | -0.89% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.17万 | $7,121.49万 | -1.41% |
| 383 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.89万 | $2,677.66万 | -3.65% |
| 53 |
BCH比特现金
|
$287.7 | $293.50 | $275.40 | $1,009.73万 | $57.79亿 | 0.04% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$26.32 | $29.26 | $25.95 | $67.86万 | $377.35万 | -6.47% |
| 3 |
ETH以太坊
|
$2334.99 | $2,391.55 | $2,293.44 | $5.44亿 | $2,890.75亿 | -1.22% |
相关站点
共 40 个
Arbitrum - BTC行情
Ether.fi - 比特币行情
达世币 - 币种排行
Injective - BTC行情
Raydium - 以太坊ETH价格
Artificial Inu - 比特币
Celestia - 比特币
艾达币 - 比特币行情
Artificial - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pump.fun - 数字货币市值
Bittensor - 数字货币市值
Artificial Inu - BTC行情
Sei - 加密货币行情
Haedal - 数字货币市值
以太坊 - 数字货币市值
Bonk - 币种排行
牛来 - 币种排行
Sei - 数字货币市值
JasmyCoin - 比特币
Uniswap - 以太坊ETH价格
恒星币 - 加密货币行情
Ripple USD - 比特币行情
RWUSD - 比特币
Pump.fun - 比特币行情
Internet - 比特币
Nillion - 以太坊ETH价格
NFP - 数字货币市值
Plasma - BTC行情
Sei - 以太坊ETH价格
Celo - 比特币
Avalanche - 比特币行情
币安币 - BTC行情
Worldcoin - 比特币行情
币安币 - 比特币
Zama - 数字货币市值
恒星币 - 比特币行情
LayerZero - 比特币
艾达币 - 比特币
Arbitrum - BTC行情