24H 最高$1.00
24H 最低$0.9987
今日开盘$1
24H 成交量$2.08亿
流通市值$38.85亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.785 | $0.849 | $0.746 | $18.44万 | $8,938.80万 | -4.27% |
| 236 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $139.83万 | $5.68亿 | -2.65% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 666 |
WENBWENB
|
$7.19 | $7.21 | $6.98 | $10.16万 | — | 1.70% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.0759 | $0.08148 | $0.0722 | $8,279.89万 | $126.13亿 | -3.05% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 161 |
WIFdogwifhat
|
$0.1734 | $0.189 | $0.1557 | $249.25万 | $1.87亿 | -3.77% |
| 612 |
DOLODolomite
|
$0.02252 | $0.02456 | $0.02121 | $18.95万 | $1,261.63万 | -4.74% |
| 394 |
COHRBCoherent (bStocks Tokenized St
|
$217.47 | $246.59 | $216.48 | $63.70万 | $959.43万 | -9.12% |
| 311 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0365 | $86.56万 | $376.34万 | -5.76% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 37 |
XAUTTether Gold
|
$3981.37 | $4,035.80 | $3,970.91 | $2,592.95万 | $32.52亿 | -1.09% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $31.65万 | $7,121.49万 | -2.86% |
| 344 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $75.94万 | $2,677.66万 | -9.40% |
| 51 |
BCH比特现金
|
$285.1 | $293.50 | $263.30 | $1,737.14万 | $57.79亿 | 1.32% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.73 | $27.86 | $24.50 | $73.74万 | $377.35万 | -10.11% |
| 3 |
ETH以太坊
|
$2245.89 | $2,379.55 | $2,174.08 | $13.20亿 | $2,890.75亿 | -3.40% |
相关站点
共 40 个
应用链 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
RWUSD - 以太坊ETH价格
PancakeSwap - 加密货币行情
Aave - 比特币行情
Gram - 以太坊ETH价格
Tether Gold - 比特币行情
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - 比特币行情
Virtuals - 数字货币市值
Quant - 比特币行情
Virtuals - 比特币
以太坊 - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - 比特币
Tether Gold - 比特币行情
LayerZero - 币种排行
Ether.fi - 比特币行情
Sui - BTC行情
应用链 - 比特币
Pump.fun - 比特币行情
Aster - BTC行情
BFUSD - 加密货币行情
Zama - 加密货币行情
Ethena - 比特币
Aptos - 币种排行
Horizen - BTC行情
比特现金 - 数字货币市值
Plasma - 币种排行
BEAMX - 加密货币行情
Optimism - 币种排行
Hedera - 比特币
Virtuals - 比特币行情
莱特币 - 以太坊ETH价格
Celo - 加密货币行情
以太坊 - 比特币
Uniswap - 比特币
狗币 - BTC行情
USDC - 币种排行