24H 最高$0.01303
24H 最低$0.01205
今日开盘$0.01277
24H 成交量$115.95万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.825 | $0.851 | $0.805 | $7.30万 | $8,938.80万 | -1.43% |
| 119 |
STXStacks
|
$0.2933 | $0.3147 | $0.2727 | $256.89万 | $5.68亿 | -3.36% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 533 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 599 |
WENBWENB
|
$7.09 | $7.13 | $6.98 | $14.66万 | — | 1.00% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
DOGE狗币
|
$0.07915 | $0.08148 | $0.07742 | $2,764.91万 | $126.13亿 | -0.63% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 175 |
WIFdogwifhat
|
$0.1793 | $0.189 | $0.1763 | $130.93万 | $1.87亿 | -1.97% |
| 651 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.70% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$236.22 | $261.95 | $230.21 | $82.63万 | $959.43万 | -0.74% |
| 433 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $33.28万 | $376.34万 | -2.80% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 29 |
XAUTTether Gold
|
$4010.93 | $4,078.08 | $4,006.57 | $2,052.83万 | $32.52亿 | -0.93% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.09万 | $7,121.49万 | -1.69% |
| 386 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.16万 | $2,677.66万 | -3.94% |
| 53 |
BCH比特现金
|
$287.8 | $293.50 | $275.40 | $1,012.70万 | $57.79亿 | 0.63% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$26.08 | $29.26 | $25.95 | $67.68万 | $377.35万 | -7.52% |
| 3 |
ETH以太坊
|
$2328.75 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.22% |
相关站点
共 40 个
Uniswap - BTC行情
莱特币 - 比特币行情
Artificial - 数字货币市值
LayerZero - 币种排行
Initia - 币种排行
Sei - 比特币行情
First Digital - BTC行情
Pump.fun - 比特币行情
Pepe - 币种排行
应用链 - 比特币行情
Plasma - 加密货币行情
LITEB - BTC行情
Sui - 币种排行
United Stables - 以太坊ETH价格
Blur - 币种排行
莱特币 - 以太坊ETH价格
First Digital - 比特币
狗币 - BTC行情
Worldcoin - 加密货币行情
First Digital - 币种排行
比特现金 - 比特币行情
Aave - 以太坊ETH价格
Quant - 数字货币市值
Bubblemaps - BTC行情
Gitcoin - 加密货币行情
Bittensor - 数字货币市值
LITEB - 比特币
NEAR Protocol - 加密货币行情
Tokamak - 加密货币行情
Worldcoin - 比特币行情
Bittensor - 数字货币市值
Tether Gold - BTC行情
Artificial - 比特币行情
达世币 - 币种排行
Starknet - 加密货币行情
Celestia - BTC行情
Bittensor - BTC行情
Quant - 比特币
Injective - 比特币
恒星币 - 数字货币市值