24H 最高$0.01217
24H 最低$0.01074
今日开盘$0.01087
24H 成交量$143.58万
流通市值$2,167.36万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
QTUM量子链
|
$0.779 | $0.793 | $0.766 | $5.38万 | $8,330.44万 | 0.00% |
| 55 |
STXStacks
|
$0.3234 | $0.399 | $0.2781 | $559.92万 | $6.00亿 | 14.89% |
| 562 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 478 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 602 |
WENBWENB
|
$7.15 | $7.34 | $7.12 | $9.52万 | — | -1.65% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 18 |
DOGE狗币
|
$0.0759 | $0.07645 | $0.07452 | $1,739.36万 | $118.38亿 | 0.66% |
| 249 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 287 |
WIFdogwifhat
|
$0.1764 | $0.1799 | $0.1721 | $48.74万 | $1.78亿 | 1.79% |
| 604 |
DOLODolomite
|
$0.02348 | $0.024 | $0.02214 | $9.39万 | $1,232.44万 | 3.76% |
| 658 |
COHRBCoherent (bStocks Tokenized St
|
$212.6 | $213.24 | $204.27 | $3.62万 | $843.06万 | 3.07% |
| 503 |
LUNATerra
|
$0.0402 | $0.0405 | $0.0391 | $18.39万 | $354.64万 | 2.03% |
| 230 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 28 |
XAUTTether Gold
|
$3879.39 | $3,892.32 | $3,875.44 | $1,216.24万 | $31.34亿 | -0.19% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 510 |
RIFRootstock Infrastructure Frame
|
$0.0661 | $0.0675 | $0.064 | $18.00万 | $6,684.82万 | 0.15% |
| 401 |
METISMetis
|
$2.89 | $2.94 | $2.74 | $31.65万 | $2,368.80万 | 2.12% |
| 57 |
BCH比特现金
|
$288.7 | $297.90 | $284.50 | $542.12万 | $57.85亿 | 0.24% |
| 496 |
IRENBIREN Limited (bStocks Tokenize
|
$24.26 | $24.29 | $23.09 | $19.33万 | $340.10万 | 3.94% |
| 3 |
ETH以太坊
|
$2256.73 | $2,258.89 | $2,220.01 | $2.05亿 | $2,747.14亿 | 0.66% |
相关站点
共 40 个
OpenEden - 数字货币市值
Quant - BTC行情
EUR - 比特币行情
Gram - 比特币
Pepe - BTC行情
Hashflow - 比特币
BEAMX - BTC行情
Solana - BTC行情
Virtuals - BTC行情
Quant - 币种排行
Pump.fun - BTC行情
Nillion - 比特币行情
Solana - 数字货币市值
Initia - 币种排行
USDC - 数字货币市值
Injective - 比特币
Morpho - BTC行情
Solana - 币种排行
Tokamak - BTC行情
以太坊 - 币种排行
莱特币 - 以太坊ETH价格
Amp - BTC行情
Worldcoin - 比特币
Holo - BTC行情
Celo - 比特币行情
Virtuals - 以太坊ETH价格
Pepe - 以太坊ETH价格
PAX Gold - 币种排行
狗币 - 加密货币行情
Virtuals - 加密货币行情
比特现金 - 币种排行
BEAMX - BTC行情
Plasma - 币种排行
Quant - 比特币行情
Caldera - 币种排行
Uniswap - 币种排行
以太坊 - BTC行情
RedStone - 比特币行情
Particle - 比特币
Hyperliquid - 比特币