24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.68亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
QTUM量子链
|
$0.776 | $0.787 | $0.773 | $3.79万 | $8,330.44万 | -1.15% |
| 33 |
STXStacks
|
$0.3226 | $0.399 | $0.295 | $788.83万 | $6.00亿 | 9.28% |
| 523 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 441 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 593 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07579 | $0.07626 | $0.07485 | $1,273.04万 | $118.38亿 | -0.16% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 371 |
WIFdogwifhat
|
$0.1769 | $0.1782 | $0.1747 | $30.59万 | $1.78亿 | 0.57% |
| 585 |
DOLODolomite
|
$0.02357 | $0.024 | $0.02321 | $7.45万 | $1,232.44万 | -0.04% |
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$213.65 | $213.66 | $211.85 | $9,948.98 | $843.06万 | 0.53% |
| 489 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $16.83万 | $354.64万 | -0.25% |
| 211 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 44 |
XAUTTether Gold
|
$3881.07 | $3,885.44 | $3,876.33 | $555.91万 | $31.34亿 | -0.09% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 467 |
RIFRootstock Infrastructure Frame
|
$0.0656 | $0.0675 | $0.064 | $18.66万 | $6,684.82万 | -0.46% |
| 465 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $18.69万 | $2,368.80万 | -1.72% |
| 52 |
BCH比特现金
|
$285.8 | $293.10 | $283.40 | $399.17万 | $57.85亿 | -1.85% |
| 652 |
IRENBIREN Limited (bStocks Tokenize
|
$24.27 | $24.29 | $24.12 | $1.35万 | $340.10万 | 0.46% |
| 3 |
ETH以太坊
|
$2273.3 | $2,276.31 | $2,237.00 | $1.34亿 | $2,747.14亿 | 1.28% |
相关站点
共 40 个
Sui - 比特币行情
Pepe - 加密货币行情
OpenEden - 数字货币市值
Chainlink - BTC行情
Ethena - 加密货币行情
United Stables - 比特币
Prom - 数字货币市值
USD1 - 加密货币行情
比特现金 - 数字货币市值
SuperRare - 数字货币市值
Succinct - 币种排行
Ripple USD - 币种排行
Pudgy Penguins - 币种排行
Morpho - 比特币
THORChain - 币种排行
大零币 - 币种排行
以太坊 - 比特币行情
Smooth Love - 比特币
Avalanche - 以太坊ETH价格
Bittensor - 币种排行
Hyperlane - 加密货币行情
Nillion - 币种排行
Ethena - 数字货币市值
Amp - BTC行情
Artificial - 数字货币市值
Morpho - 以太坊ETH价格
Ondo - 加密货币行情
Falcon Finance - 币种排行
Morpho - 币种排行
Filecoin - 比特币行情
PAX Gold - 以太坊ETH价格
Avalanche - 加密货币行情
Sophon - 比特币
Tether Gold - 数字货币市值
RE - BTC行情
First Digital - 数字货币市值
Bubblemaps - 币种排行
Plasma - 以太坊ETH价格
达世币 - 币种排行
Stacks - 币种排行