AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.89
-0.25%
≈ ￥395.274
(-$0.15)
更新于 2026-10-29 19:15:01
24H 最高$66.00
24H 最低$58.35
今日开盘$60.04
24H 成交量$161.16万
流通市值$376.46万
24H 涨跌额(-$0.15)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $7.96万 | $8,887.91万 | -2.15% |
| 111 |
STXStacks
|
$0.2901 | $0.3147 | $0.2727 | $273.34万 | $5.64亿 | -4.54% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 242 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $77.48万 | — | 15.36% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,680.99万 | $124.89亿 | -1.70% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 189 |
WIFdogwifhat
|
$0.1807 | $0.1885 | $0.1763 | $107.78万 | $1.84亿 | -0.61% |
| 670 |
DOLODolomite
|
$0.02357 | $0.02487 | $0.02335 | $6.84万 | $1,269.71万 | -5.08% |
| 244 |
COHRBCoherent (bStocks Tokenized St
|
$242.56 | $261.95 | $231.65 | $76.56万 | $985.47万 | 0.16% |
| 501 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.51万 | $377.57万 | -2.34% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 28 |
XAUTTether Gold
|
$4033.76 | $4,078.08 | $4,014.54 | $2,399.62万 | $32.63亿 | -0.25% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.34万 | $7,142.72万 | -0.14% |
| 381 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.25万 | $2,689.88万 | -4.51% |
| 51 |
BCH比特现金
|
$281 | $298.80 | $275.40 | $1,003.65万 | $58.23亿 | -5.61% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.54 | $29.26 | $26.91 | $70.49万 | $407.22万 | -3.67% |
| 3 |
ETH以太坊
|
$2325.63 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -1.47% |
相关站点
共 40 个
Injective - BTC行情
Chainlink - 加密货币行情
Arbitrum - BTC行情
Tether Gold - 数字货币市值
USD1 - 数字货币市值
Pepe - 比特币
Uniswap - 以太坊ETH价格
Shiba Inu - 比特币
Bittensor - 币种排行
LITEB - 以太坊ETH价格
Gitcoin - 比特币
Artificial Inu - 比特币
LITEB - 币种排行
First Digital - 数字货币市值
Bubblemaps - 比特币
Celo - 币种排行
Raydium - 比特币行情
United Stables - 加密货币行情
Nillion - 比特币行情
Internet - BTC行情
Gram - 币种排行
Falcon Finance - 加密货币行情
USD1 - 数字货币市值
Nillion - 比特币行情
Filecoin - 比特币
Quant - 币种排行
NFP - 币种排行
Midnight - 加密货币行情
Internet - 比特币行情
Pudgy Penguins - 币种排行
Zama - 加密货币行情
Raydium - BTC行情
Uniswap - 币种排行
瑞波币 - 加密货币行情
MarsCoin - BTC行情
Raydium - 比特币
Sui - 加密货币行情
Bittensor - 币种排行
Aptos - 币种排行
LayerZero - 加密货币行情