24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $8.00万 | $8,887.91万 | -1.79% |
| 111 |
STXStacks
|
$0.292 | $0.3147 | $0.2727 | $273.94万 | $5.64亿 | -4.14% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.38万 | — | 15.90% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07866 | $0.08089 | $0.07742 | $2,685.88万 | $124.89亿 | -2.01% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 189 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1763 | $108.30万 | $1.84亿 | -1.04% |
| 669 |
DOLODolomite
|
$0.02366 | $0.02487 | $0.02335 | $6.84万 | $1,269.71万 | -4.83% |
| 247 |
COHRBCoherent (bStocks Tokenized St
|
$242.43 | $261.95 | $231.65 | $75.90万 | $985.47万 | -0.19% |
| 505 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.07万 | $377.57万 | -2.34% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 28 |
XAUTTether Gold
|
$4027.6 | $4,078.08 | $4,014.54 | $2,412.59万 | $32.63亿 | -0.39% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $17.50万 | $7,142.72万 | -0.28% |
| 383 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $39.07万 | $2,689.88万 | -4.19% |
| 51 |
BCH比特现金
|
$281.9 | $300.00 | $275.40 | $1,021.31万 | $58.23亿 | -5.97% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.71 | $29.26 | $26.91 | $70.39万 | $407.22万 | -3.21% |
| 3 |
ETH以太坊
|
$2330.32 | $2,391.55 | $2,293.44 | $4.83亿 | $2,878.04亿 | -1.68% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Aptos - 币种排行
LayerZero - 数字货币市值
Quant - 数字货币市值
Ethena - 比特币
Polkadot - BTC行情
Gram - 数字货币市值
Artificial - 以太坊ETH价格
USD.AI - 比特币行情
Tether Gold - 以太坊ETH价格
EUR - BTC行情
Raydium - 加密货币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
大零币 - 数字货币市值
狗币 - 数字货币市值
Initia - 数字货币市值
Avalanche - 比特币
Optimism - 比特币
Optimism - 加密货币行情
Hyperliquid - 加密货币行情
Tether Gold - 加密货币行情
Blur - BTC行情
Sui - 币种排行
Artificial - 比特币
Pudgy Penguins - 加密货币行情
Ondo - 比特币行情
狗币 - 比特币
狗币 - 加密货币行情
Injective - 币种排行
USDC - 比特币
EUR - 币种排行
艾达币 - 加密货币行情
LayerZero - BTC行情
Official Trump - BTC行情
Aster - 以太坊ETH价格
LITEB - 币种排行
大零币 - 比特币
Worldcoin - 比特币
RWUSD - BTC行情