24H 最高$0.26673
24H 最低$0.23
今日开盘$0.26645
24H 成交量$502.04万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.81万 | $8,887.91万 | -2.38% |
| 111 |
STXStacks
|
$0.2884 | $0.3147 | $0.2727 | $271.85万 | $5.64亿 | -5.38% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 239 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $77.62万 | — | 15.20% |
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,688.06万 | $124.89亿 | -2.01% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 190 |
WIFdogwifhat
|
$0.1803 | $0.1885 | $0.1763 | $107.32万 | $1.84亿 | -1.42% |
| 668 |
DOLODolomite
|
$0.02366 | $0.02487 | $0.02335 | $7.11万 | $1,269.71万 | -4.83% |
| 243 |
COHRBCoherent (bStocks Tokenized St
|
$245.1 | $261.95 | $231.65 | $77.26万 | $985.47万 | 1.18% |
| 501 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.50万 | $377.57万 | -2.80% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 27 |
XAUTTether Gold
|
$4030.59 | $4,078.08 | $4,014.54 | $2,405.59万 | $32.63亿 | -0.37% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.57万 | $7,142.72万 | -0.14% |
| 378 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.36万 | $2,689.88万 | -4.51% |
| 51 |
BCH比特现金
|
$279.9 | $298.80 | $275.40 | $991.75万 | $58.23亿 | -6.26% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $70.48万 | $407.22万 | -3.51% |
| 3 |
ETH以太坊
|
$2325.72 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.71% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Ondo - 比特币
币安币 - 以太坊ETH价格
PAX Gold - 比特币
Midnight - 以太坊ETH价格
LayerZero - 币种排行
MarsCoin - 数字货币市值
Ondo - BTC行情
比特现金 - BTC行情
Haedal - 加密货币行情
瑞波币 - 币种排行
Pump.fun - 加密货币行情
比特币 - 数字货币市值
Uniswap - 以太坊ETH价格
Aave - 以太坊ETH价格
MegaETH - 比特币
Blur - 加密货币行情
Injective - 币种排行
Uniswap - 比特币行情
Pudgy Penguins - 币种排行
Tether Gold - BTC行情
Celo - 比特币行情
Tether Gold - 比特币
First Digital - 比特币
Arbitrum - 加密货币行情
NFP - 以太坊ETH价格
Ondo - 币种排行
Initia - 数字货币市值
NFP - 以太坊ETH价格
瑞波币 - BTC行情
LayerZero - 以太坊ETH价格
Sei - BTC行情
Filecoin - BTC行情
Sui - 币种排行
Ripple USD - 比特币行情
QQQB - 加密货币行情
Artificial Inu - 币种排行
Aave - 数字货币市值
Katana - BTC行情
Quant - 比特币行情