24H 最高$2.69
24H 最低$2.55
今日开盘$2.59
24H 成交量$470.32万
流通市值$14.45亿
24H 涨跌额($0.07)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
Lorenzo ProtocolBANK
$0.0277 -16.31%
Tutorial
$0.0197 -0.15%
Direxion Semiconductor Bear 3XSOXSB
$41.87 -3.44%
Nebius (bStocks Tokenized StocNBISB
$174.48 +1.73%
Tesla (bStocks Tokenized StockTSLAB
$401.98 -1.71%
Artificial InuAI
$0.0198 +0.51%
CEA Industries (bStocks TokeniBNCB
$5.62 -1.06%
Gram (prev. Toncoin)
$1.246 +1.80%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.841 | $0.851 | $0.823 | $6.34万 | $8,808.52万 | 1.45% |
| 188 |
STXStacks
|
$0.3074 | $0.3147 | $0.2955 | $113.45万 | $5.64亿 | 1.09% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 263 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $68.32万 | — | 14.80% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.08032 | $0.08089 | $0.07844 | $3,703.33万 | $123.99亿 | 2.18% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 194 |
WIFdogwifhat
|
$0.1864 | $0.1885 | $0.1786 | $109.38万 | $1.81亿 | 3.27% |
| 679 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.33万 | $1,257.89万 | -1.20% |
| 311 |
COHRBCoherent (bStocks Tokenized St
|
$249.05 | $261.95 | $231.65 | $53.84万 | $939.74万 | 5.75% |
| 481 |
LUNATerra
|
$0.0432 | $0.0435 | $0.0421 | $23.41万 | $373.88万 | 1.41% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 16 |
XAUTTether Gold
|
$4061.63 | $4,078.08 | $4,022.75 | $3,327.38万 | $32.64亿 | 0.04% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.51万 | $7,110.07万 | 1.99% |
| 376 |
METISMetis
|
$3.34 | $3.45 | $3.22 | $38.75万 | $2,651.41万 | -1.48% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,282.17万 | $58.82亿 | -0.41% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$27.97 | $29.26 | $26.91 | $65.92万 | $392.39万 | 1.60% |
| 3 |
ETH以太坊
|
$2366.05 | $2,391.55 | $2,323.20 | $4.09亿 | $2,848.49亿 | 0.51% |
相关站点
共 40 个
Plume - BTC行情
NEAR Protocol - 比特币行情
First Digital - 比特币行情
艾达币 - 数字货币市值
USD.AI - 数字货币市值
Optimism - 以太坊ETH价格
QQQB - 以太坊ETH价格
Internet - 币种排行
Aptos - 比特币行情
恒星币 - 币种排行
USD.AI - BTC行情
莱特币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Avalanche - 加密货币行情
Initia - BTC行情
Hedera - 以太坊ETH价格
Arbitrum - 币种排行
牛来 - 以太坊ETH价格
EUR - 比特币行情
Hyperliquid - 以太坊ETH价格
Artificial - 数字货币市值
Artificial Inu - 币种排行
Blur - 比特币行情
Ethena - 币种排行
Tokamak - BTC行情
Ondo - 数字货币市值
Sui - 数字货币市值
First Digital - 加密货币行情
Caldera - BTC行情
Zama - 加密货币行情
Tether Gold - 数字货币市值
United Stables - 比特币行情
Aptos - 比特币行情
Avalanche - 比特币行情
Aster - 加密货币行情
莱特币 - 数字货币市值
Nillion - 数字货币市值
Internet - 比特币行情
大零币 - 加密货币行情
Blur - 比特币行情