24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.0189
24H 成交量$500.06万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QTUM量子链
|
$0.838 | $0.843 | $0.823 | $5.67万 | $8,808.52万 | 0.84% |
| 196 |
STXStacks
|
$0.3047 | $0.3079 | $0.2955 | $97.53万 | $5.64亿 | -0.23% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 256 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $67.68万 | — | 15.03% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 14 |
DOGE狗币
|
$0.07959 | $0.08065 | $0.07823 | $3,638.54万 | $123.99亿 | 1.61% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 190 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1786 | $104.18万 | $1.81亿 | 0.99% |
| 678 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.09万 | $1,257.89万 | -1.45% |
| 454 |
COHRBCoherent (bStocks Tokenized St
|
$238.57 | $243.77 | $232.87 | $25.83万 | $939.74万 | 1.42% |
| 483 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0421 | $21.37万 | $373.88万 | 0.94% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 17 |
XAUTTether Gold
|
$4049.85 | $4,068.68 | $4,022.75 | $3,042.30万 | $32.64亿 | -0.10% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.52万 | $7,110.07万 | -0.42% |
| 394 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $34.87万 | $2,651.41万 | -2.66% |
| 36 |
BCH比特现金
|
$285.4 | $304.80 | $282.40 | $1,207.91万 | $58.82亿 | -1.55% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$28.22 | $28.76 | $26.91 | $53.96万 | $392.39万 | 4.25% |
| 3 |
ETH以太坊
|
$2356.58 | $2,387.50 | $2,323.20 | $3.58亿 | $2,848.49亿 | 0.39% |
相关站点
共 40 个
Aptos - 数字货币市值
Artificial - 加密货币行情
Official Trump - 币种排行
Tutorial - 以太坊ETH价格
Official Trump - BTC行情
大零币 - 以太坊ETH价格
Hedera - 加密货币行情
Solana - 数字货币市值
比特现金 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Official Trump - 加密货币行情
Initia - 加密货币行情
Polkadot - 数字货币市值
Pudgy Penguins - 币种排行
Gram - BTC行情
World Liberty - 币种排行
Injective - 数字货币市值
Lorenzo - BTC行情
Optimism - 比特币
MegaETH - BTC行情
Raydium - 币种排行
EUR - BTC行情
Uniswap - 币种排行
Renzo - 币种排行
RWUSD - 加密货币行情
Solana - 以太坊ETH价格
Artificial - 币种排行
以太坊 - 比特币行情
Katana - 以太坊ETH价格
莱特币 - 比特币
Haedal - 比特币行情
Gram - 以太坊ETH价格
Celo - 数字货币市值
Worldcoin - 以太坊ETH价格
USD.AI - 数字货币市值
Polkadot - 数字货币市值
MarsCoin - 比特币
Official Trump - 比特币
Ethena - BTC行情
Hyperliquid - 币种排行