24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5022
24H 成交量$138.79万
流通市值$4,423.56万
24H 涨跌额($0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QTUM量子链
|
$0.811 | $0.851 | $0.805 | $8.54万 | $8,887.91万 | -3.22% |
| 115 |
STXStacks
|
$0.2836 | $0.3147 | $0.2727 | $265.40万 | $5.64亿 | -6.16% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 245 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $75.89万 | — | 15.06% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 20 |
DOGE狗币
|
$0.07805 | $0.08089 | $0.07742 | $2,840.15万 | $124.89亿 | -2.55% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 190 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $110.70万 | $1.84亿 | -1.87% |
| 673 |
DOLODolomite
|
$0.02345 | $0.02497 | $0.0234 | $6.39万 | $1,269.71万 | -5.79% |
| 265 |
COHRBCoherent (bStocks Tokenized St
|
$236.15 | $261.95 | $231.65 | $71.83万 | $985.47万 | -2.11% |
| 484 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $25.58万 | $377.57万 | -2.80% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 27 |
XAUTTether Gold
|
$4026.51 | $4,078.08 | $4,020.15 | $2,387.68万 | $32.63亿 | -0.47% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.14% |
| 397 |
METISMetis
|
$3.12 | $3.39 | $3.10 | $36.95万 | $2,689.88万 | -7.69% |
| 49 |
BCH比特现金
|
$280.7 | $304.80 | $275.40 | $1,142.13万 | $58.23亿 | -5.52% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.58 | $29.26 | $26.91 | $71.42万 | $407.22万 | -1.43% |
| 3 |
ETH以太坊
|
$2319.74 | $2,391.55 | $2,293.44 | $5.06亿 | $2,878.04亿 | -1.96% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
LayerZero - 数字货币市值
Official Trump - 数字货币市值
莱特币 - 数字货币市值
LITEB - 币种排行
Pudgy Penguins - 比特币
Artificial - 以太坊ETH价格
Zama - BTC行情
Blur - BTC行情
Artificial - 比特币
Injective - BTC行情
Celestia - 加密货币行情
Tether Gold - BTC行情
Hedera - 以太坊ETH价格
Injective - BTC行情
First Digital - 数字货币市值
Aster - 比特币行情
Midnight - 数字货币市值
QQQB - 比特币行情
USDC - 比特币行情
United Stables - BTC行情
Uniswap - 加密货币行情
Caldera - 币种排行
NFP - BTC行情
Pump.fun - 加密货币行情
Artificial Inu - 币种排行
Ethena - 币种排行
Shiba Inu - 以太坊ETH价格
Gram - 比特币行情
恒星币 - 加密货币行情
PAX Gold - BTC行情
LayerZero - 比特币行情
Filecoin - 加密货币行情
Avalanche - 比特币行情
Aptos - 加密货币行情
Ondo - 币种排行
比特币 - 加密货币行情
Celo - BTC行情
大零币 - 以太坊ETH价格
恒星币 - 数字货币市值