24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1499
24H 成交量$144.76万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 115 |
STXStacks
|
$0.2816 | $0.3147 | $0.2727 | $261.04万 | $5.64亿 | -6.69% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 268 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.75万 | — | 14.03% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
DOGE狗币
|
$0.07842 | $0.08089 | $0.07742 | $2,759.51万 | $124.89亿 | -1.72% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 190 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $112.11万 | $1.84亿 | -0.88% |
| 675 |
DOLODolomite
|
$0.02371 | $0.02498 | $0.0235 | $5.95万 | $1,269.71万 | -4.51% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$240.2 | $261.95 | $231.65 | $69.29万 | $985.47万 | -0.16% |
| 480 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $25.56万 | $377.57万 | -2.11% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 20 |
XAUTTether Gold
|
$4023.36 | $4,078.08 | $4,020.32 | $3,006.18万 | $32.63亿 | -0.16% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.14% |
| 403 |
METISMetis
|
$3.15 | $3.40 | $3.12 | $35.67万 | $2,689.88万 | -7.08% |
| 47 |
BCH比特现金
|
$280.1 | $304.80 | $275.40 | $1,189.68万 | $58.23亿 | -6.26% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.40% |
| 3 |
ETH以太坊
|
$2317.45 | $2,391.55 | $2,293.44 | $4.93亿 | $2,878.04亿 | -1.51% |
相关站点
共 40 个
Ether.fi - 币种排行
Filecoin - 加密货币行情
瑞波币 - 比特币
Raydium - 币种排行
Tether Gold - 数字货币市值
Uniswap - 比特币
恒星币 - BTC行情
Quant - 币种排行
Solana - 以太坊ETH价格
Injective - 比特币
USDC - 加密货币行情
United Stables - 数字货币市值
比特现金 - 比特币
RWUSD - 比特币
USDC - BTC行情
MegaETH - 数字货币市值
Midnight - 比特币
Tokamak - 比特币
波场 - 比特币行情
Quant - 数字货币市值
Plume - BTC行情
Nillion - 比特币
Celestia - 数字货币市值
艾达币 - 比特币
Worldcoin - 数字货币市值
Bubblemaps - 加密货币行情
Aster - 以太坊ETH价格
Ether.fi - 数字货币市值
RWUSD - 比特币行情
瑞波币 - BTC行情
Bubblemaps - 加密货币行情
Sei - 加密货币行情
Uniswap - 加密货币行情
NFP - BTC行情
Sui - 以太坊ETH价格
Renzo - 比特币
Artificial - BTC行情
RWUSD - BTC行情
Hedera - 币种排行
Polkadot - 数字货币市值