24H 最高$6.16
24H 最低$5.30
今日开盘$5.946
24H 成交量$452.88万
流通市值$1.13亿
24H 涨跌额(-$0.47)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QTUM量子链
|
$0.791 | $0.849 | $0.771 | $11.47万 | $8,938.80万 | -5.83% |
| 133 |
STXStacks
|
$0.282 | $0.3075 | $0.2727 | $261.11万 | $5.68亿 | -8.08% |
| 634 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 615 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $15.80万 | — | 0.57% |
| 531 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 19 |
DOGE狗币
|
$0.07645 | $0.08148 | $0.07433 | $4,664.13万 | $126.13亿 | -4.82% |
| 336 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 161 |
WIFdogwifhat
|
$0.1699 | $0.189 | $0.1647 | $189.64万 | $1.87亿 | -8.90% |
| 637 |
DOLODolomite
|
$0.02248 | $0.02472 | $0.0222 | $13.11万 | $1,261.63万 | -9.06% |
| 327 |
COHRBCoherent (bStocks Tokenized St
|
$223.39 | $252.03 | $221.20 | $61.06万 | $959.43万 | -9.84% |
| 360 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $53.71万 | $376.34万 | -8.33% |
| 306 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 35 |
XAUTTether Gold
|
$4018.26 | $4,063.39 | $4,006.57 | $2,115.40万 | $32.52亿 | -1.07% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0718 | $0.0663 | $22.54万 | $7,121.49万 | -5.86% |
| 339 |
METISMetis
|
$2.99 | $3.35 | $2.91 | $58.12万 | $2,677.66万 | -10.48% |
| 49 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,323.14万 | $57.79亿 | -4.40% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.14 | $28.47 | $24.87 | $71.94万 | $377.35万 | -9.96% |
| 3 |
ETH以太坊
|
$2278.97 | $2,379.55 | $2,233.00 | $7.92亿 | $2,890.75亿 | -3.61% |
相关站点
共 40 个
PancakeSwap - 币种排行
牛来 - 币种排行
Starknet - 以太坊ETH价格
以太坊 - 数字货币市值
Shiba Inu - 数字货币市值
Hedera - 数字货币市值
RWUSD - 比特币
Particle - 以太坊ETH价格
瑞波币 - 比特币行情
First Digital - 加密货币行情
Pump.fun - 以太坊ETH价格
World Liberty - 加密货币行情
Tokamak - 数字货币市值
Sei - 比特币行情
EUR - 加密货币行情
比特现金 - 加密货币行情
Gram - BTC行情
Nillion - 币种排行
PAX Gold - 以太坊ETH价格
Raydium - 数字货币市值
Initia - 币种排行
Solana - 数字货币市值
LayerZero - 比特币
BFUSD - BTC行情
以太坊 - BTC行情
Solana - 币种排行
Quant - 数字货币市值
Optimism - 比特币行情
Ether.fi - 加密货币行情
Gram - 币种排行
Tokamak - 数字货币市值
Katana - 数字货币市值
Raydium - BTC行情
Starknet - 加密货币行情
BFUSD - 比特币
Sui - 币种排行
EUR - 比特币
MarsCoin - 比特币
Hedera - 数字货币市值
Optimism - 比特币