24H 最高$3.26
24H 最低$3.21
今日开盘$3.234
24H 成交量$3.00万
流通市值$1,306.20万
24H 涨跌额(-$0.01)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
QTUM量子链
|
$0.774 | $0.787 | $0.773 | $3.64万 | $8,330.44万 | -1.40% |
| 33 |
STXStacks
|
$0.3227 | $0.399 | $0.2955 | $788.52万 | $6.00亿 | 9.21% |
| 524 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 441 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 594 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07571 | $0.07626 | $0.07485 | $1,274.94万 | $118.38亿 | -0.40% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 372 |
WIFdogwifhat
|
$0.1766 | $0.1782 | $0.1747 | $30.34万 | $1.78亿 | 0.06% |
| 585 |
DOLODolomite
|
$0.02347 | $0.024 | $0.02321 | $7.38万 | $1,232.44万 | -0.47% |
| 669 |
COHRBCoherent (bStocks Tokenized St
|
$213.1 | $213.66 | $211.85 | $9,988.69 | $843.06万 | 0.01% |
| 488 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0395 | $16.78万 | $354.64万 | -0.75% |
| 211 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 44 |
XAUTTether Gold
|
$3881.58 | $3,885.44 | $3,876.33 | $536.37万 | $31.34亿 | -0.06% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
RIFRootstock Infrastructure Frame
|
$0.0656 | $0.0675 | $0.064 | $18.57万 | $6,684.82万 | -0.15% |
| 467 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $18.64万 | $2,368.80万 | -2.06% |
| 51 |
BCH比特现金
|
$285.1 | $293.10 | $283.40 | $396.79万 | $57.85亿 | -2.23% |
| 652 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $24.12 | $1.35万 | $340.10万 | 0.37% |
| 3 |
ETH以太坊
|
$2269.15 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 1.05% |
相关站点
共 40 个
Chainlink - 数字货币市值
CoW Protocol - BTC行情
Ethena - 币种排行
Avalanche - 比特币行情
Aave - 比特币
OpenEden - 比特币
Sophon - 加密货币行情
Arbitrum - 加密货币行情
Vanar - 比特币
Pendle - 加密货币行情
Solana - 比特币
LayerZero - 币种排行
NEAR Protocol - 比特币
Zama - 以太坊ETH价格
Hashflow - 以太坊ETH价格
BEAMX - 比特币行情
Artificial - 以太坊ETH价格
Renzo - 以太坊ETH价格
Spark - 以太坊ETH价格
BEAMX - 数字货币市值
Bubblemaps - 加密货币行情
Zama - BTC行情
Arbitrum - 加密货币行情
Succinct - 币种排行
币安币 - 币种排行
LayerZero - 比特币
Pepe - BTC行情
Plasma - 币种排行
Reserve Rights - BTC行情
Quant - 比特币
Zama - 数字货币市值
Shiba Inu - 币种排行
USDC - 以太坊ETH价格
以太坊 - 数字货币市值
Blur - 数字货币市值
Renzo - 币种排行
比特现金 - 加密货币行情
Hyperliquid - BTC行情
MarsCoin - 币种排行
Pudgy Penguins - 比特币