24H 最高$0.00716
24H 最低$0.00589
今日开盘$0.0068
24H 成交量$45.40万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.785 | $0.849 | $0.746 | $18.50万 | $8,938.80万 | -4.03% |
| 236 |
STXStacks
|
$0.2828 | $0.3051 | $0.268 | $140.24万 | $5.68亿 | -2.48% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 666 |
WENBWENB
|
$7.19 | $7.21 | $6.98 | $10.18万 | — | 1.27% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.07584 | $0.08148 | $0.0722 | $8,269.07万 | $126.13亿 | -3.06% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 160 |
WIFdogwifhat
|
$0.1737 | $0.189 | $0.1557 | $249.49万 | $1.87亿 | -3.34% |
| 611 |
DOLODolomite
|
$0.02244 | $0.02456 | $0.02121 | $18.99万 | $1,261.63万 | -4.79% |
| 391 |
COHRBCoherent (bStocks Tokenized St
|
$218.32 | $246.59 | $216.48 | $64.33万 | $959.43万 | -8.45% |
| 311 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $86.43万 | $376.34万 | -5.77% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 37 |
XAUTTether Gold
|
$3982.62 | $4,035.80 | $3,970.91 | $2,592.14万 | $32.52亿 | -1.09% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.71万 | $7,121.49万 | -3.00% |
| 343 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $75.92万 | $2,677.66万 | -8.81% |
| 50 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,737.96万 | $57.79亿 | 1.18% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.76 | $27.86 | $24.50 | $73.82万 | $377.35万 | -10.09% |
| 3 |
ETH以太坊
|
$2239.84 | $2,379.55 | $2,174.08 | $13.16亿 | $2,890.75亿 | -3.65% |
相关站点
共 40 个
Lido DAO - BTC行情
Quant - 比特币
Aster - BTC行情
Avalanche - 比特币
Injective - 比特币行情
Ondo - 比特币行情
波场 - 比特币
Pepe - 比特币行情
牛来 - 数字货币市值
EUR - 比特币
Gitcoin - 比特币
NEAR Protocol - 比特币
币安币 - 数字货币市值
PancakeSwap - 比特币
Ether.fi - 比特币行情
Plasma - 加密货币行情
恒星币 - 比特币
First Digital - BTC行情
莱特币 - 加密货币行情
Particle - 加密货币行情
LayerZero - BTC行情
Artificial - 币种排行
Arbitrum - 加密货币行情
Pendle - 加密货币行情
Tether Gold - 比特币
United Stables - 比特币行情
Shiba Inu - 币种排行
Caldera - 比特币
Tether Gold - 币种排行
Optimism - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - 币种排行
Raydium - 比特币行情
NEAR Protocol - 比特币
USD1 - 比特币
Ethena USDe - 比特币
PAX Gold - 以太坊ETH价格
Ondo - 币种排行
Ethena - 币种排行
大零币 - 数字货币市值