24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QTUM量子链
|
$0.773 | $0.788 | $0.773 | $3.92万 | $8,330.44万 | -1.90% |
| 33 |
STXStacks
|
$0.3228 | $0.399 | $0.2945 | $785.07万 | $6.00亿 | 8.76% |
| 522 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 442 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 593 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $6.75万 | — | -0.69% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07559 | $0.07626 | $0.07485 | $1,275.15万 | $118.38亿 | -0.62% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 372 |
WIFdogwifhat
|
$0.1763 | $0.1782 | $0.1747 | $30.57万 | $1.78亿 | 0.06% |
| 585 |
DOLODolomite
|
$0.02353 | $0.024 | $0.02321 | $7.46万 | $1,232.44万 | -0.34% |
| 672 |
COHRBCoherent (bStocks Tokenized St
|
$213.19 | $213.24 | $211.85 | $9,241.43 | $843.06万 | 0.05% |
| 488 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0395 | $16.86万 | $354.64万 | -0.75% |
| 212 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 43 |
XAUTTether Gold
|
$3881.15 | $3,885.44 | $3,876.33 | $559.67万 | $31.34亿 | -0.11% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 467 |
RIFRootstock Infrastructure Frame
|
$0.0655 | $0.0675 | $0.064 | $18.68万 | $6,684.82万 | -0.76% |
| 453 |
METISMetis
|
$2.85 | $2.94 | $2.81 | $19.99万 | $2,368.80万 | -1.72% |
| 52 |
BCH比特现金
|
$285.2 | $293.10 | $283.40 | $402.87万 | $57.85亿 | -2.63% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.29 | $24.12 | $1.32万 | $340.10万 | 0.29% |
| 3 |
ETH以太坊
|
$2267.61 | $2,272.61 | $2,237.00 | $1.31亿 | $2,747.14亿 | 1.02% |
相关站点
共 40 个
Morpho - BTC行情
Nillion - 比特币
Hedera - 比特币
Bubblemaps - 比特币行情
Plasma - BTC行情
United Stables - 以太坊ETH价格
Nillion - 加密货币行情
First Digital - 以太坊ETH价格
Chainlink - BTC行情
Gitcoin - 比特币行情
Quant - BTC行情
United Stables - BTC行情
Gitcoin - BTC行情
Tether Gold - 以太坊ETH价格
Renzo - BTC行情
RE - 数字货币市值
THORChain - 币种排行
Tokamak - 数字货币市值
Sui - 币种排行
Bubblemaps - BTC行情
牛来 - 币种排行
Aster - 比特币
Stacks - BTC行情
Quant - 比特币
Virtuals - 比特币行情
Arbitrum - 数字货币市值
OpenEden - 币种排行
Renzo - 比特币行情
LayerZero - 币种排行
Chainlink - 比特币
瑞波币 - 币种排行
Renzo - 数字货币市值
RedStone - 数字货币市值
Celo - 比特币
Zama - 数字货币市值
Succinct - 币种排行
Ripple USD - 数字货币市值
Bubblemaps - 加密货币行情
Gram - 以太坊ETH价格
Quant - BTC行情