24H 最高$0.07781
24H 最低$0.0726
今日开盘$0.07322
24H 成交量$1,162.70万
流通市值$4,689.45万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.01万 | $8,330.44万 | -1.90% |
| 34 |
STXStacks
|
$0.3237 | $0.399 | $0.2874 | $764.14万 | $6.00亿 | 12.59% |
| 530 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 453 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 592 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $7.50万 | — | 0.14% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.0756 | $0.07645 | $0.07485 | $1,389.18万 | $118.38亿 | -0.51% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 342 |
WIFdogwifhat
|
$0.1761 | $0.1792 | $0.1747 | $35.91万 | $1.78亿 | -1.73% |
| 578 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02296 | $8.80万 | $1,232.44万 | 2.09% |
| 676 |
COHRBCoherent (bStocks Tokenized St
|
$212.8 | $213.24 | $211.85 | $9,881.38 | $843.06万 | 0.04% |
| 480 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $18.05万 | $354.64万 | -0.50% |
| 213 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 39 |
XAUTTether Gold
|
$3879.71 | $3,888.60 | $3,876.33 | $664.80万 | $31.34亿 | -0.12% |
| 327 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.14万 | $6,684.82万 | -0.45% |
| 441 |
METISMetis
|
$2.82 | $2.94 | $2.81 | $21.72万 | $2,368.80万 | -2.42% |
| 52 |
BCH比特现金
|
$285.3 | $297.90 | $283.40 | $452.38万 | $57.85亿 | -2.69% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.56万 | $340.10万 | 0.12% |
| 3 |
ETH以太坊
|
$2254.63 | $2,268.76 | $2,237.00 | $1.34亿 | $2,747.14亿 | 0.35% |
相关站点
共 40 个
Solana - 数字货币市值
Pump.fun - 币种排行
Gitcoin - 币种排行
Official Trump - 以太坊ETH价格
NEAR Protocol - 币种排行
LayerZero - 币种排行
Ripple USD - 以太坊ETH价格
Stacks - 加密货币行情
Celestia - 数字货币市值
CoW Protocol - 币种排行
Pump.fun - 数字货币市值
Stacks - BTC行情
EUR - BTC行情
Gitcoin - 币种排行
艾达币 - 比特币行情
Falcon Finance - 数字货币市值
BEAMX - 数字货币市值
Official Trump - 以太坊ETH价格
Pepe - 币种排行
Chainlink - 比特币
RedStone - BTC行情
Initia - 比特币
波场 - 比特币行情
瑞波币 - 加密货币行情
艾达币 - BTC行情
Pepe - 加密货币行情
瑞波币 - 加密货币行情
Blur - 以太坊ETH价格
比特现金 - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
Hedera - 比特币
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
波场 - 加密货币行情
Optimism - 比特币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 加密货币行情
Bittensor - 以太坊ETH价格