24H 最高$0.1084
24H 最低$0.1002
今日开盘$0.1056
24H 成交量$139.57万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QTUM量子链
|
$0.794 | $0.849 | $0.771 | $11.12万 | $8,938.80万 | -5.25% |
| 132 |
STXStacks
|
$0.2835 | $0.3075 | $0.2727 | $258.78万 | $5.68亿 | -6.84% |
| 634 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 618 |
WENBWENB
|
$7.16 | $7.20 | $6.98 | $15.14万 | — | 1.13% |
| 530 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 18 |
DOGE狗币
|
$0.0767 | $0.08148 | $0.07433 | $4,520.61万 | $126.13亿 | -4.14% |
| 334 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 161 |
WIFdogwifhat
|
$0.1713 | $0.189 | $0.1647 | $188.07万 | $1.87亿 | -7.31% |
| 639 |
DOLODolomite
|
$0.02258 | $0.02472 | $0.0222 | $12.66万 | $1,261.63万 | -8.21% |
| 320 |
COHRBCoherent (bStocks Tokenized St
|
$224.02 | $252.03 | $221.20 | $62.63万 | $959.43万 | -10.77% |
| 368 |
LUNATerra
|
$0.04 | $0.0433 | $0.0391 | $52.48万 | $376.34万 | -6.76% |
| 304 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 33 |
XAUTTether Gold
|
$4017.92 | $4,063.39 | $4,006.57 | $2,112.05万 | $32.52亿 | -1.07% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0718 | $0.0663 | $22.22万 | $7,121.49万 | -5.04% |
| 353 |
METISMetis
|
$3.02 | $3.35 | $2.91 | $54.95万 | $2,677.66万 | -9.31% |
| 50 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,304.01万 | $57.79亿 | -3.71% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$25.22 | $28.47 | $24.87 | $71.61万 | $377.35万 | -8.99% |
| 3 |
ETH以太坊
|
$2282.15 | $2,379.55 | $2,233.00 | $7.62亿 | $2,890.75亿 | -3.18% |
相关站点
共 40 个
Tokamak - BTC行情
World Liberty - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Starknet - 币种排行
Filecoin - BTC行情
恒星币 - 比特币
Filecoin - 比特币行情
币安币 - 比特币行情
Bonk - 加密货币行情
LayerZero - 比特币
Sei - 数字货币市值
Bonk - 加密货币行情
Pyth Network - 加密货币行情
EUR - 数字货币市值
PAX Gold - 币种排行
Bonk - 数字货币市值
达世币 - 币种排行
Uniswap - 比特币行情
Gitcoin - 加密货币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Injective - 以太坊ETH价格
First Digital - 币种排行
Ethena - 比特币
狗币 - BTC行情
Ripple USD - 比特币
Celestia - BTC行情
大零币 - 币种排行
Plasma - 比特币行情
Pump.fun - 比特币
Artificial - 比特币行情
Polkadot - 以太坊ETH价格
Blur - 数字货币市值
World Liberty - 比特币行情
World Liberty - 比特币行情
USD1 - 比特币行情
恒星币 - 比特币
波场 - 加密货币行情
Hyperliquid - 加密货币行情
Pump.fun - 比特币