24H 最高$0.02479
24H 最低$0.02311
今日开盘$0.02402
24H 成交量$29.45万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QTUM量子链
|
$0.824 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -0.72% |
| 113 |
STXStacks
|
$0.2938 | $0.3147 | $0.2727 | $265.78万 | $5.64亿 | -1.97% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 539 |
WENBWENB
|
$7.05 | $7.19 | $6.97 | $18.90万 | — | -0.56% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
DOGE狗币
|
$0.0791 | $0.08089 | $0.07742 | $2,553.59万 | $124.89亿 | -0.06% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 198 |
WIFdogwifhat
|
$0.1806 | $0.1885 | $0.1763 | $98.11万 | $1.84亿 | 0.50% |
| 662 |
DOLODolomite
|
$0.02386 | $0.02485 | $0.02335 | $7.44万 | $1,269.71万 | -2.89% |
| 228 |
COHRBCoherent (bStocks Tokenized St
|
$243.58 | $261.95 | $231.65 | $80.44万 | $985.47万 | 2.12% |
| 496 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.33万 | $377.57万 | -1.18% |
| 268 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 26 |
XAUTTether Gold
|
$4022.13 | $4,078.08 | $4,014.54 | $2,452.52万 | $32.63亿 | -0.67% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $17.08万 | $7,142.72万 | -0.28% |
| 392 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $37.81万 | $2,689.88万 | -0.92% |
| 50 |
BCH比特现金
|
$278.9 | $296.20 | $275.40 | $970.56万 | $58.23亿 | -5.75% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$27.21 | $29.26 | $26.91 | $58.45万 | $407.22万 | -3.13% |
| 3 |
ETH以太坊
|
$2325.62 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -0.53% |
相关站点
共 40 个
Pepe - 加密货币行情
Blur - 加密货币行情
Sui - 以太坊ETH价格
Worldcoin - 比特币
Falcon Finance - 数字货币市值
波场 - BTC行情
Artificial Inu - 比特币行情
MegaETH - 币种排行
Plasma - 比特币
MarsCoin - 比特币行情
Tether Gold - 加密货币行情
Aster - 加密货币行情
Nillion - 比特币行情
Gram - 以太坊ETH价格
USD.AI - 比特币
艾达币 - BTC行情
以太坊 - 比特币行情
LayerZero - 比特币行情
Sui - 以太坊ETH价格
牛来 - 数字货币市值
Sei - 以太坊ETH价格
Gitcoin - 币种排行
MegaETH - 数字货币市值
BFUSD - 比特币行情
USDC - 币种排行
Zama - 数字货币市值
Hyperliquid - 以太坊ETH价格
Falcon Finance - 比特币
Optimism - BTC行情
比特现金 - BTC行情
Tether Gold - 数字货币市值
Aptos - 比特币
Injective - 数字货币市值
Internet - 比特币行情
Ethena - 比特币
Optimism - 比特币行情
USD1 - 加密货币行情
Artificial - BTC行情
Injective - 币种排行
Filecoin - 数字货币市值