24H 最高$0.00003358
24H 最低$0.00003228
今日开盘$0.00003234
24H 成交量$15.72万
流通市值$1,718.29万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
QTUM量子链
|
$0.774 | $0.793 | $0.774 | $3.77万 | $8,330.44万 | -0.90% |
| 38 |
STXStacks
|
$0.3255 | $0.399 | $0.2829 | $736.93万 | $6.00亿 | 14.94% |
| 531 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 587 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
| 409 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.0759 | $0.07645 | $0.07485 | $1,366.73万 | $118.38亿 | 0.72% |
| 234 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 315 |
WIFdogwifhat
|
$0.176 | $0.1799 | $0.1747 | $40.11万 | $1.78亿 | -0.85% |
| 573 |
DOLODolomite
|
$0.02356 | $0.024 | $0.0226 | $9.58万 | $1,232.44万 | 4.06% |
| 663 |
COHRBCoherent (bStocks Tokenized St
|
$212.41 | $213.24 | $211.56 | $1.70万 | $843.06万 | 0.27% |
| 492 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0395 | $17.60万 | $354.64万 | 1.01% |
| 216 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 35 |
XAUTTether Gold
|
$3879.88 | $3,888.60 | $3,876.33 | $762.81万 | $31.34亿 | -0.07% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.67万 | $6,684.82万 | 0.30% |
| 442 |
METISMetis
|
$2.83 | $2.94 | $2.83 | $22.53万 | $2,368.80万 | 0.00% |
| 51 |
BCH比特现金
|
$284.2 | $297.90 | $283.40 | $477.82万 | $57.85亿 | -1.83% |
| 635 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.00 | $3.24万 | $340.10万 | 0.96% |
| 3 |
ETH以太坊
|
$2253.99 | $2,259.15 | $2,234.21 | $1.28亿 | $2,747.14亿 | 0.65% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Pepe - BTC行情
Worldcoin - 加密货币行情
OpenEden - 加密货币行情
Vanar - 加密货币行情
Pyth Network - BTC行情
ZEROBASE - 加密货币行情
Caldera - BTC行情
USD1 - 加密货币行情
Optimism - 币种排行
Reserve Rights - 以太坊ETH价格
Tokamak - 数字货币市值
Blur - 加密货币行情
Succinct - BTC行情
BEAMX - 加密货币行情
EUR - BTC行情
Starknet - 比特币行情
EUR - 以太坊ETH价格
Artificial - 比特币
Spark - 以太坊ETH价格
Gitcoin - 数字货币市值
Aster - 比特币行情
Chainlink - 币种排行
瑞波币 - 加密货币行情
Bubblemaps - 币种排行
POL - 比特币行情
RedStone - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ondo - 比特币行情
牛来 - 比特币
Hyperliquid - 比特币行情
RE - 比特币行情
NFP - 以太坊ETH价格
Gitcoin - 比特币
Ethena - 比特币
Stacks - 以太坊ETH价格
Particle - 比特币
Injective - 以太坊ETH价格
RE - 币种排行
NEAR Protocol - BTC行情