24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.00175
24H 成交量$266.13万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QTUM量子链
|
$0.787 | $0.849 | $0.746 | $18.66万 | $8,938.80万 | -3.91% |
| 237 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $137.29万 | $5.68亿 | -2.60% |
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 667 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.07万 | — | 1.99% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.07581 | $0.08148 | $0.0722 | $8,324.73万 | $126.13亿 | -3.54% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 161 |
WIFdogwifhat
|
$0.1747 | $0.189 | $0.1557 | $251.42万 | $1.87亿 | -2.94% |
| 612 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $19.18万 | $1,261.63万 | -5.95% |
| 407 |
COHRBCoherent (bStocks Tokenized St
|
$216.54 | $246.59 | $215.49 | $61.32万 | $959.43万 | -11.52% |
| 296 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0365 | $92.01万 | $376.34万 | -4.80% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 35 |
XAUTTether Gold
|
$3973.78 | $4,034.89 | $3,969.00 | $2,819.27万 | $32.52亿 | -1.30% |
| 505 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.48万 | $7,121.49万 | -3.70% |
| 336 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $77.58万 | $2,677.66万 | -9.72% |
| 51 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,738.47万 | $57.79亿 | 1.68% |
| 357 |
IRENBIREN Limited (bStocks Tokenize
|
$24.47 | $27.86 | $24.39 | $73.47万 | $377.35万 | -10.99% |
| 3 |
ETH以太坊
|
$2243.21 | $2,379.55 | $2,174.08 | $13.26亿 | $2,890.75亿 | -3.52% |
相关站点
共 40 个
Shiba Inu - BTC行情
Ethena - 加密货币行情
Official Trump - 比特币行情
Particle - 币种排行
牛来 - 加密货币行情
Sei - 币种排行
比特现金 - 比特币
Internet - 比特币
Sei - 比特币行情
MarsCoin - 比特币
THORChain - 以太坊ETH价格
Curve DAO - 比特币行情
MarsCoin - 比特币行情
Ethena - 数字货币市值
Quant - BTC行情
First Digital - 币种排行
Injective - 比特币行情
MarsCoin - 比特币行情
MarsCoin - 币种排行
Tokamak - 以太坊ETH价格
Curve DAO - BTC行情
Pudgy Penguins - BTC行情
Polkadot - 加密货币行情
POL - 币种排行
Initia - 数字货币市值
比特币
QQQB - 比特币
Quant - BTC行情
Official Trump - 比特币
QQQB - 数字货币市值
Aptos - 比特币
Chainlink - 币种排行
BEAMX - 比特币
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
Tokamak - BTC行情
Particle - BTC行情
BEAMX - 加密货币行情
Caldera - BTC行情
United Stables - BTC行情