24H 最高$0.0046
24H 最低$0.00401
今日开盘$0.00453
24H 成交量$248.40万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $18.69万 | $8,938.80万 | -5.33% |
| 247 |
STXStacks
|
$0.2808 | $0.3051 | $0.268 | $128.31万 | $5.68亿 | -3.80% |
| 648 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 669 |
WENBWENB
|
$7.15 | $7.32 | $6.98 | $9.54万 | — | 1.71% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.07565 | $0.08148 | $0.0722 | $8,276.71万 | $126.13亿 | -4.24% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 158 |
WIFdogwifhat
|
$0.1735 | $0.189 | $0.1557 | $253.39万 | $1.87亿 | -3.88% |
| 608 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $19.24万 | $1,261.63万 | -6.23% |
| 406 |
COHRBCoherent (bStocks Tokenized St
|
$216.16 | $245.41 | $212.95 | $59.75万 | $959.43万 | -10.40% |
| 300 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0365 | $91.50万 | $376.34万 | -6.21% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 31 |
XAUTTether Gold
|
$3929.48 | $4,034.89 | $3,926.42 | $3,764.66万 | $32.52亿 | -2.54% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $31.52万 | $7,121.49万 | -4.26% |
| 341 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $76.00万 | $2,677.66万 | -11.18% |
| 52 |
BCH比特现金
|
$286.2 | $293.50 | $263.30 | $1,744.73万 | $57.79亿 | 2.77% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.33 | $27.86 | $24.09 | $73.25万 | $377.35万 | -8.19% |
| 3 |
ETH以太坊
|
$2224.86 | $2,379.55 | $2,174.08 | $13.55亿 | $2,890.75亿 | -4.17% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Pendle - 加密货币行情
QQQB - 币种排行
大零币 - 以太坊ETH价格
BFUSD - 数字货币市值
Injective - 比特币
Initia - 比特币行情
Caldera - 加密货币行情
Pump.fun - 以太坊ETH价格
应用链 - 加密货币行情
达世币 - 比特币
Sui - 比特币
EUR - 数字货币市值
Polkadot - 币种排行
比特币
达世币 - 比特币
莱特币 - 加密货币行情
Zama - 币种排行
LayerZero - 加密货币行情
Starknet - 数字货币市值
USD1 - 以太坊ETH价格
Celo - 比特币
以太坊 - 加密货币行情
Ripple USD - 比特币
EUR - 加密货币行情
BEAMX - BTC行情
Bittensor - 数字货币市值
Uniswap - 以太坊ETH价格
Hyperliquid - BTC行情
Gram - BTC行情
Filecoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 以太坊ETH价格
莱特币 - 比特币行情
Sky - 比特币
Artificial - 数字货币市值
Hedera - 比特币行情
比特币
Particle - BTC行情