24H 最高$2.55
24H 最低$2.36
今日开盘$2.545
24H 成交量$35.21万
流通市值$1,227.17万
24H 涨跌额(-$0.13)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
QTUM量子链
|
$0.781 | $0.849 | $0.771 | $12.36万 | $8,938.80万 | -6.58% |
| 138 |
STXStacks
|
$0.28 | $0.3051 | $0.2727 | $264.17万 | $5.68亿 | -7.25% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 570 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 617 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $16.49万 | — | 0.99% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 19 |
DOGE狗币
|
$0.076 | $0.08148 | $0.07433 | $4,966.49万 | $126.13亿 | -4.86% |
| 346 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 159 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $196.67万 | $1.87亿 | -8.41% |
| 638 |
DOLODolomite
|
$0.02239 | $0.0246 | $0.02212 | $13.64万 | $1,261.63万 | -8.50% |
| 358 |
COHRBCoherent (bStocks Tokenized St
|
$220.52 | $247.56 | $220.34 | $56.98万 | $959.43万 | -10.71% |
| 364 |
LUNATerra
|
$0.0398 | $0.0433 | $0.0391 | $56.11万 | $376.34万 | -7.01% |
| 315 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 35 |
XAUTTether Gold
|
$4023.42 | $4,060.26 | $4,006.57 | $2,183.99万 | $32.52亿 | -0.65% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0716 | $0.0663 | $23.69万 | $7,121.49万 | -5.19% |
| 337 |
METISMetis
|
$2.95 | $3.32 | $2.91 | $62.11万 | $2,677.66万 | -10.61% |
| 48 |
BCH比特现金
|
$277.8 | $293.50 | $270.10 | $1,409.56万 | $57.79亿 | -4.34% |
| 290 |
IRENBIREN Limited (bStocks Tokenize
|
$24.67 | $28.47 | $24.64 | $77.12万 | $377.35万 | -11.70% |
| 3 |
ETH以太坊
|
$2273.93 | $2,379.55 | $2,233.00 | $8.70亿 | $2,890.75亿 | -3.69% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Aster - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bonk - BTC行情
Bittensor - BTC行情
BFUSD - 比特币
Internet - 比特币
恒星币 - 加密货币行情
Ondo - 以太坊ETH价格
Starknet - BTC行情
瑞波币 - 比特币
Tether Gold - 以太坊ETH价格
Gram - 比特币行情
USD.AI - BTC行情
应用链 - BTC行情
Zama - 比特币
THORChain - 加密货币行情
World Liberty - 比特币行情
Filecoin - 数字货币市值
比特现金 - 数字货币市值
PAX Gold - 数字货币市值
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币
Quant - 比特币
Bonk - 币种排行
PancakeSwap - 比特币行情
Gram - 数字货币市值
USD.AI - 比特币行情
Ondo - 比特币行情
Aster - 币种排行
Avalanche - 比特币行情
Uniswap - 加密货币行情
Aster - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena - 比特币行情
Pendle - 比特币行情
Tokamak - 加密货币行情
Haedal - BTC行情
恒星币 - 币种排行
PAX Gold - 比特币