24H 最高$0.004291
24H 最低$0.004043
今日开盘$0.004146
24H 成交量$927.39万
流通市值$19.23亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
QTUM量子链
|
$0.776 | $0.788 | $0.773 | $3.82万 | $8,330.44万 | -1.52% |
| 33 |
STXStacks
|
$0.3227 | $0.399 | $0.2945 | $783.54万 | $6.00亿 | 8.65% |
| 522 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 443 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 592 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07574 | $0.07626 | $0.07485 | $1,283.65万 | $118.38亿 | -0.54% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 371 |
WIFdogwifhat
|
$0.1768 | $0.1782 | $0.1747 | $30.72万 | $1.78亿 | 0.28% |
| 586 |
DOLODolomite
|
$0.02359 | $0.024 | $0.02321 | $7.49万 | $1,232.44万 | -0.76% |
| 671 |
COHRBCoherent (bStocks Tokenized St
|
$212.85 | $213.24 | $211.85 | $9,269.55 | $843.06万 | -0.15% |
| 489 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $16.83万 | $354.64万 | -0.75% |
| 210 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 44 |
XAUTTether Gold
|
$3881.76 | $3,886.97 | $3,876.33 | $559.18万 | $31.34亿 | -0.13% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 466 |
RIFRootstock Infrastructure Frame
|
$0.0658 | $0.0675 | $0.064 | $18.74万 | $6,684.82万 | -0.45% |
| 457 |
METISMetis
|
$2.85 | $2.94 | $2.81 | $19.87万 | $2,368.80万 | -2.06% |
| 52 |
BCH比特现金
|
$285.7 | $293.80 | $283.40 | $403.12万 | $57.85亿 | -2.69% |
| 658 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $24.12 | $1.32万 | $340.10万 | 0.08% |
| 3 |
ETH以太坊
|
$2269.85 | $2,272.61 | $2,237.00 | $1.30亿 | $2,747.14亿 | 1.02% |
相关站点
共 40 个
瑞波币 - BTC行情
Aave - 以太坊ETH价格
Tether Gold - 币种排行
Quant - 币种排行
Aave - 比特币
Tokamak - 以太坊ETH价格
恒星币 - 数字货币市值
Gunz - 比特币
Worldcoin - 币种排行
Optimism - BTC行情
Chainlink - 比特币行情
Quant - 币种排行
Reserve Rights - 加密货币行情
Sophon - 币种排行
Reserve Rights - BTC行情
Pendle - 数字货币市值
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
BEAMX - BTC行情
ZEROBASE - 加密货币行情
Quant - 比特币行情
BEAMX - 币种排行
恒星币 - 以太坊ETH价格
Hedera - 比特币
MarsCoin - 比特币
Quant - 币种排行
ZEROBASE - 比特币
Radworks - 以太坊ETH价格
Artificial - 以太坊ETH价格
比特现金 - 比特币行情
Pudgy Penguins - 加密货币行情
Initia - 加密货币行情
Arbitrum - 比特币
RWUSD - 加密货币行情
Ethena - BTC行情
Pepe - 加密货币行情
恒星币 - 数字货币市值
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
币安币 - 数字货币市值