24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04534
24H 成交量$126.65万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $8.10万 | $8,887.91万 | 0.37% |
| 116 |
STXStacks
|
$0.2937 | $0.3147 | $0.2727 | $251.51万 | $5.64亿 | -0.84% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 547 |
WENBWENB
|
$7.02 | $7.13 | $6.97 | $18.39万 | — | 0.00% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 25 |
DOGE狗币
|
$0.0792 | $0.08089 | $0.07742 | $2,466.68万 | $124.89亿 | 0.64% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 208 |
WIFdogwifhat
|
$0.1809 | $0.1885 | $0.1763 | $91.29万 | $1.84亿 | 1.12% |
| 662 |
DOLODolomite
|
$0.02381 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -2.18% |
| 221 |
COHRBCoherent (bStocks Tokenized St
|
$241.75 | $261.95 | $230.21 | $83.81万 | $985.47万 | 3.61% |
| 494 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.28万 | $377.57万 | -0.47% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 24 |
XAUTTether Gold
|
$4022.92 | $4,078.08 | $4,014.54 | $2,494.74万 | $32.63亿 | -0.47% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $15.49万 | $7,142.72万 | -0.14% |
| 393 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $37.23万 | $2,689.88万 | -0.93% |
| 49 |
BCH比特现金
|
$279.5 | $294.70 | $275.40 | $966.25万 | $58.23亿 | -4.93% |
| 288 |
IRENBIREN Limited (bStocks Tokenize
|
$27.28 | $29.26 | $26.26 | $59.97万 | $407.22万 | 0.81% |
| 3 |
ETH以太坊
|
$2328.54 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.03% |
相关站点
共 40 个
Quant - 数字货币市值
Sui - 加密货币行情
Falcon Finance - 以太坊ETH价格
Gitcoin - 币种排行
Starknet - 加密货币行情
达世币 - 币种排行
恒星币 - 比特币行情
Celestia - 比特币行情
Internet - 比特币
First Digital - 比特币
MarsCoin - 比特币
Aptos - BTC行情
Haedal - BTC行情
Aptos - BTC行情
Pyth Network - 比特币
Tether Gold - 数字货币市值
Pepe - 数字货币市值
Haedal - 币种排行
Artificial Inu - BTC行情
Tether Gold - 加密货币行情
波场 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Bittensor - 币种排行
Celo - 比特币行情
Plume - 数字货币市值
Falcon Finance - 比特币行情
Official Trump - 比特币
波场 - BTC行情
NEAR Protocol - 币种排行
LayerZero - 比特币
莱特币 - 币种排行
United Stables - 以太坊ETH价格
LITEB - 比特币
Chainlink - BTC行情
United Stables - 币种排行
Worldcoin - 币种排行
PAX Gold - BTC行情
LayerZero - 加密货币行情
Bubblemaps - 比特币
EUR - BTC行情