24H 最高$0.151
24H 最低$0.1363
今日开盘$0.1497
24H 成交量$133.42万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.18万 | $8,887.91万 | -3.81% |
| 112 |
STXStacks
|
$0.2839 | $0.3147 | $0.2727 | $265.52万 | $5.64亿 | -6.61% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 244 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.02万 | — | 15.39% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 20 |
DOGE狗币
|
$0.07789 | $0.08089 | $0.07742 | $2,768.76万 | $124.89亿 | -3.09% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 192 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $108.58万 | $1.84亿 | -2.47% |
| 672 |
DOLODolomite
|
$0.02351 | $0.02497 | $0.0234 | $6.52万 | $1,269.71万 | -5.70% |
| 262 |
COHRBCoherent (bStocks Tokenized St
|
$235.03 | $261.95 | $231.65 | $72.07万 | $985.47万 | -2.15% |
| 484 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.49万 | $377.57万 | -3.26% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 27 |
XAUTTether Gold
|
$4024.75 | $4,078.08 | $4,020.15 | $2,380.39万 | $32.63亿 | -0.52% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.56万 | $7,142.72万 | -1.28% |
| 397 |
METISMetis
|
$3.12 | $3.37 | $3.10 | $36.88万 | $2,689.88万 | -7.42% |
| 48 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,142.97万 | $58.23亿 | -6.31% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$27.46 | $29.26 | $26.91 | $71.32万 | $407.22万 | -2.03% |
| 3 |
ETH以太坊
|
$2316.12 | $2,391.55 | $2,293.44 | $4.90亿 | $2,878.04亿 | -2.67% |
相关站点
共 40 个
Ondo - 币种排行
Hyperliquid - 币种排行
LITEB - 比特币
Zama - 比特币
EUR - 比特币行情
StraitsX XUSD - 数字货币市值
Injective - 比特币行情
Bittensor - 比特币行情
Artificial - 比特币行情
QQQB - BTC行情
NFP - 以太坊ETH价格
Internet - 加密货币行情
Solana - BTC行情
Pepe - 币种排行
MarsCoin - 数字货币市值
Renzo - BTC行情
Raydium - 币种排行
First Digital - 数字货币市值
MarsCoin - 币种排行
Gram - 比特币
Tokamak - 以太坊ETH价格
Ripple USD - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial Inu - BTC行情
Sui - 比特币行情
MarsCoin - 比特币行情
EUR - 比特币行情
NEAR Protocol - 币种排行
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币
Renzo - 比特币行情
Starknet - 以太坊ETH价格
Aave - BTC行情
Gram - 数字货币市值
Ether.fi - 比特币
大零币 - 加密货币行情
Hyperliquid - BTC行情
MegaETH - 比特币
Starknet - 数字货币市值
Ripple USD - 币种排行